| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.640 | 135.300 | 0 | 35.282 | ||||
| 23/02/2026 | 0.640 | 135.900 | 0 | 31.245 | ||||
| 20/02/2026 | 0.630 | 134.300 | 0 | 37.119 | ||||
| 16/02/2026 | 0.640 | 134.200 | 0 | 39.750 | ||||
| 13/02/2026 | 0.660 | 135.700 | 0 | 37.630 | ||||
| 12/02/2026 | 0.720 | 139.500 | 0 | 34.904 | ||||
| 11/02/2026 | 0.720 | 139.800 | 0 | 32.717 | ||||
| 10/02/2026 | 0.730 | 140.300 | 20,000 | 32.990 | ||||
| 09/02/2026 | 0.710 | 139.300 | 80,000 | 32.278 | ||||
| 06/02/2026 | 0.640 | 134.800 | 0 | 35.577 | ||||
| 05/02/2026 | 0.690 | 138.500 | 20,000 | 29.664 | ||||
| 04/02/2026 | 0.700 | 139.000 | 1,160,000 | 29.806 | ||||
| 03/02/2026 | 0.690 | 138.900 | 1,680,000 | 25.269 | ||||
| 02/02/2026 | 0.620 | 134.700 | 20,000 | 29.183 | ||||
| 30/01/2026 | 0.670 | 136.600 | 2,680,000 | 33.895 | ||||
| 29/01/2026 | 0.690 | 137.600 | 0 | 34.376 | ||||
| 28/01/2026 | 0.690 | 137.500 | 40,000 | 34.790 | ||||
| 27/01/2026 | 0.630 | 134.500 | 620,000 | 32.677 | ||||
| 26/01/2026 | 0.560 | 131.000 | 20,000 | 30.294 | ||||
| 23/01/2026 | 0.540 | 130.000 | 0 | 29.293 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |