19064 比迪匯豐六七購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.011 | 99.850 | 0 | 48.090 | ||||
| 11/05/2026 | 0.011 | 101.700 | 266,000 | 45.296 | ||||
| 08/05/2026 | 0.011 | 99.750 | 800,000 | 46.907 | ||||
| 07/05/2026 | 0.011 | 100.700 | 1,067,000 | 45.362 | ||||
| 06/05/2026 | 0.010 | 98.900 | 250,000 | 46.229 | ||||
| 05/05/2026 | 0.012 | 101.000 | 2,892,000 | 45.468 | ||||
| 04/05/2026 | 0.014 | 103.000 | 1,249,000 | 44.544 | 392,000 | 0.014 | ||
| 30/04/2026 | 0.015 | 102.500 | 6,305,000 | 44.987 | 4,920,000 | 0.016 | ||
| 29/04/2026 | 0.024 | 108.300 | 17,589,000 | 43.850 | 14,811,000 | 0.025 | 2,355,000 | 0.021 |
| 28/04/2026 | 0.018 | 103.700 | 5,014,000 | 45.412 | 1,274,000 | 0.020 | 3,585,000 | 0.019 |
| 27/04/2026 | 0.023 | 106.000 | 10,985,000 | 45.798 | 200,000 | 0.024 | ||
| 24/04/2026 | 0.015 | 101.200 | 4,463,000 | 45.059 | 936,000 | 0.015 | ||
| 23/04/2026 | 0.019 | 103.500 | 55,908,000 | 45.144 | 20,677,000 | 0.018 | 33,195,000 | 0.018 |
| 22/04/2026 | 0.025 | 107.000 | 120,604,000 | 44.492 | 51,426,000 | 0.029 | 54,172,000 | 0.029 |
| 21/04/2026 | 0.032 | 109.100 | 137,326,000 | 45.702 | 66,618,000 | 0.032 | 63,382,000 | 0.032 |
| 20/04/2026 | 0.035 | 110.000 | 203,316,000 | 45.886 | 97,162,000 | 0.037 | 101,845,000 | 0.037 |
| 17/04/2026 | 0.039 | 111.400 | 103,810,000 | 45.303 | 51,608,000 | 0.039 | 51,366,000 | 0.039 |
| 16/04/2026 | 0.044 | 113.200 | 8,078,000 | 44.989 | 1,642,000 | 0.041 | 5,442,000 | 0.043 |
| 15/04/2026 | 0.032 | 107.300 | 994,000 | 46.717 | 65,000 | 0.033 | 929,000 | 0.033 |
| 14/04/2026 | 0.037 | 109.400 | 1,901,000 | 46.433 | 1,400,000 | 0.037 | 501,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
