19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 99.850 | 177,000 | 50.326 | 171,000 | 0.013 | ||
| 11/05/2026 | 0.015 | 101.700 | 702,000 | 49.445 | 265,000 | 0.015 | 437,000 | 0.015 |
| 08/05/2026 | 0.015 | 99.750 | 659,000 | 51.126 | 439,000 | 0.015 | 220,000 | 0.015 |
| 07/05/2026 | 0.016 | 100.700 | 219,000 | 50.432 | 219,000 | 0.016 | ||
| 06/05/2026 | 0.015 | 98.900 | 210,000 | 51.618 | 210,000 | 0.015 | ||
| 05/05/2026 | 0.015 | 101.000 | 919,000 | 48.447 | 434,000 | 0.015 | 485,000 | 0.015 |
| 04/05/2026 | 0.019 | 103.000 | 460,000 | 48.930 | 89,000 | 0.019 | 225,000 | 0.020 |
| 30/04/2026 | 0.019 | 102.500 | 1,767,000 | 48.399 | 630,000 | 0.022 | 753,000 | 0.022 |
| 29/04/2026 | 0.027 | 108.300 | 6,022,000 | 45.836 | 2,788,000 | 0.027 | 2,565,000 | 0.027 |
| 28/04/2026 | 0.023 | 103.700 | 2,024,000 | 49.259 | 833,000 | 0.025 | 780,000 | 0.027 |
| 27/04/2026 | 0.027 | 106.000 | 460,000 | 48.542 | 230,000 | 0.028 | 215,000 | 0.025 |
| 24/04/2026 | 0.020 | 101.200 | 0 | 49.232 | ||||
| 23/04/2026 | 0.022 | 103.500 | 2,228,000 | 47.393 | 1,472,000 | 0.021 | 487,000 | 0.023 |
| 22/04/2026 | 0.029 | 107.000 | 4,274,000 | 47.051 | 2,075,000 | 0.031 | 1,929,000 | 0.032 |
| 21/04/2026 | 0.034 | 109.100 | 3,439,000 | 46.861 | 1,375,000 | 0.034 | 1,759,000 | 0.035 |
| 20/04/2026 | 0.038 | 110.000 | 5,088,000 | 47.547 | 3,586,000 | 0.039 | 1,269,000 | 0.041 |
| 17/04/2026 | 0.042 | 111.400 | 6,909,000 | 46.863 | 3,385,000 | 0.041 | 2,943,000 | 0.042 |
| 16/04/2026 | 0.048 | 113.200 | 15,912,000 | 46.949 | 6,438,000 | 0.044 | 8,084,000 | 0.044 |
| 15/04/2026 | 0.033 | 107.300 | 6,370,000 | 47.298 | 2,826,000 | 0.035 | 3,142,000 | 0.035 |
| 14/04/2026 | 0.039 | 109.400 | 7,539,000 | 47.507 | 3,500,000 | 0.039 | 3,781,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
