19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.040 | 107.000 | 18,661,000 | 48.016 | 8,917,000 | 0.034 | 8,885,000 | 0.033 |
| 23/03/2026 | 0.030 | 102.400 | 55,454,000 | 48.273 | 25,309,000 | 0.037 | 25,761,000 | 0.037 |
| 20/03/2026 | 0.032 | 103.800 | 9,777,000 | 47.070 | 4,664,000 | 0.035 | 4,690,000 | 0.035 |
| 19/03/2026 | 0.031 | 103.200 | 4,651,000 | 47.060 | 2,150,000 | 0.032 | 2,266,000 | 0.032 |
| 18/03/2026 | 0.030 | 102.200 | 3,060,000 | 47.530 | 1,472,000 | 0.030 | 1,330,000 | 0.031 |
| 17/03/2026 | 0.035 | 104.500 | 1,385,000 | 47.242 | 907,000 | 0.041 | 442,000 | 0.038 |
| 16/03/2026 | 0.035 | 104.300 | 5,082,000 | 47.303 | 2,253,000 | 0.025 | 2,296,000 | 0.024 |
| 13/03/2026 | 0.022 | 96.750 | 1,217,000 | 48.075 | 417,000 | 0.024 | 698,000 | 0.024 |
| 12/03/2026 | 0.024 | 98.200 | 1,241,000 | 47.528 | 467,000 | 0.024 | 576,000 | 0.024 |
| 11/03/2026 | 0.024 | 98.150 | 2,354,000 | 47.404 | 1,072,000 | 0.023 | 1,182,000 | 0.023 |
| 10/03/2026 | 0.022 | 96.950 | 300,000 | 47.234 | 150,000 | 0.022 | 150,000 | 0.022 |
| 09/03/2026 | 0.023 | 98.050 | 600,000 | 46.451 | 300,000 | 0.021 | 300,000 | 0.020 |
| 06/03/2026 | 0.019 | 94.700 | 378,000 | 46.969 | 220,000 | 0.018 | 158,000 | 0.017 |
| 05/03/2026 | 0.020 | 92.600 | 400,000 | 49.920 | 150,000 | 0.020 | 250,000 | 0.023 |
| 04/03/2026 | 0.023 | 95.050 | 384,000 | 49.030 | 234,000 | 0.021 | 150,000 | 0.021 |
| 03/03/2026 | 0.023 | 96.200 | 985,000 | 47.522 | 390,000 | 0.025 | 474,000 | 0.024 |
| 02/03/2026 | 0.026 | 99.100 | 3,594,000 | 45.916 | 1,854,000 | 0.023 | 1,660,000 | 0.023 |
| 27/02/2026 | 0.019 | 94.950 | 566,000 | 45.511 | 189,000 | 0.019 | 308,000 | 0.019 |
| 26/02/2026 | 0.020 | 94.950 | 504,000 | 46.055 | 174,000 | 0.022 | 249,000 | 0.023 |
| 25/02/2026 | 0.025 | 98.750 | 0 | 44.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
