19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.091 -0.014 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.105 | 109.700 | 1,454,000 | 44.368 | 605,000 | 0.104 | 829,000 | 0.104 |
| 19/09/2025 | 0.119 | 113.500 | 270,000 | 43.563 | 250,000 | 0.119 | ||
| 18/09/2025 | 0.121 | 112.800 | 2,195,000 | 44.742 | 1,480,000 | 0.125 | 355,000 | 0.130 |
| 17/09/2025 | 0.122 | 112.800 | 10,120,000 | 44.909 | 4,975,000 | 0.115 | 4,700,000 | 0.113 |
| 16/09/2025 | 0.107 | 109.900 | 14,230,000 | 44.306 | 6,945,000 | 0.104 | 7,045,000 | 0.104 |
| 15/09/2025 | 0.102 | 108.100 | 12,470,000 | 44.839 | 4,465,000 | 0.097 | 4,035,000 | 0.091 |
| 12/09/2025 | 0.089 | 104.500 | 7,490,000 | 44.860 | 3,990,000 | 0.092 | 3,175,000 | 0.092 |
| 11/09/2025 | 0.090 | 105.200 | 12,395,000 | 44.337 | 5,975,000 | 0.092 | 6,365,000 | 0.092 |
| 10/09/2025 | 0.091 | 105.600 | 5,655,000 | 44.121 | 2,650,000 | 0.096 | 2,125,000 | 0.096 |
| 09/09/2025 | 0.090 | 105.900 | 13,530,000 | 43.475 | 5,210,000 | 0.093 | 5,600,000 | 0.094 |
| 08/09/2025 | 0.091 | 105.600 | 44,615,000 | 43.976 | 21,075,000 | 0.089 | 21,705,000 | 0.089 |
| 05/09/2025 | 0.091 | 105.600 | 32,330,000 | 43.750 | 15,350,000 | 0.092 | 15,560,000 | 0.092 |
| 04/09/2025 | 0.089 | 104.500 | 53,830,000 | 44.254 | 24,785,000 | 0.095 | 25,945,000 | 0.096 |
| 03/09/2025 | 0.105 | 108.000 | 17,865,000 | 44.799 | 8,855,000 | 0.110 | 9,010,000 | 0.110 |
| 02/09/2025 | 0.112 | 110.800 | 60,060,000 | 43.794 | 29,330,000 | 0.113 | 30,110,000 | 0.112 |
| 01/09/2025 | 0.101 | 108.400 | 185,000 | 43.444 | 15,000 | 0.092 | 170,000 | 0.102 |
| 29/08/2025 | 0.125 | 114.400 | 67,065,000 | 42.838 | 33,290,000 | 0.132 | 33,745,000 | 0.131 |
| 28/08/2025 | 0.118 | 112.000 | 18,780,000 | 43.635 | 9,110,000 | 0.118 | 9,400,000 | 0.118 |
| 27/08/2025 | 0.132 | 115.100 | 7,140,000 | 43.584 | 3,570,000 | 0.146 | 3,570,000 | 0.146 |
| 26/08/2025 | 0.145 | 117.600 | 17,110,000 | 44.954 | 8,570,000 | 0.148 | 8,510,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
