19097 比迪法興六七購Ｂ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.051 | 97.650 | 3,043,000 | 44.363 | 2,059,000 | 0.049 | 974,000 | 0.048 |
| 05/11/2025 | 0.047 | 95.400 | 2,969,000 | 45.037 | 1,096,000 | 0.047 | 1,868,000 | 0.047 |
| 04/11/2025 | 0.053 | 97.100 | 2,598,000 | 45.401 | 1,619,000 | 0.057 | 979,000 | 0.058 |
| 03/11/2025 | 0.058 | 99.100 | 7,148,000 | 45.033 | 3,903,000 | 0.059 | 2,961,000 | 0.058 |
| 31/10/2025 | 0.063 | 100.600 | 452,952,000 | 44.903 | 225,507,000 | 0.063 | 227,445,000 | 0.063 |
| 30/10/2025 | 0.072 | 104.200 | 710,000 | 43.934 | 281,000 | 0.076 | 429,000 | 0.074 |
| 28/10/2025 | 0.075 | 104.800 | 1,128,000 | 43.991 | 1,000,000 | 0.077 | ||
| 27/10/2025 | 0.078 | 105.700 | 1,223,000 | 43.851 | 223,000 | 0.078 | 1,000,000 | 0.078 |
| 24/10/2025 | 0.073 | 104.000 | 591,000 | 43.865 | 342,000 | 0.075 | 249,000 | 0.074 |
| 23/10/2025 | 0.073 | 103.900 | 1,843,000 | 43.881 | 756,000 | 0.069 | 990,000 | 0.071 |
| 22/10/2025 | 0.073 | 102.900 | 790,000 | 44.843 | 413,000 | 0.074 | 372,000 | 0.073 |
| 21/10/2025 | 0.077 | 103.900 | 2,332,000 | 44.970 | 991,000 | 0.083 | 1,209,000 | 0.084 |
| 20/10/2025 | 0.081 | 104.800 | 5,447,000 | 45.124 | 2,870,000 | 0.082 | 2,577,000 | 0.082 |
| 17/10/2025 | 0.076 | 103.200 | 8,805,000 | 45.049 | 4,633,000 | 0.085 | 4,145,000 | 0.084 |
| 16/10/2025 | 0.092 | 107.600 | 13,982,000 | 44.931 | 6,351,000 | 0.094 | 7,531,000 | 0.093 |
| 15/10/2025 | 0.097 | 108.600 | 17,152,000 | 45.144 | 8,453,000 | 0.094 | 8,506,000 | 0.094 |
| 14/10/2025 | 0.086 | 105.400 | 23,981,000 | 45.441 | 11,526,000 | 0.096 | 11,842,000 | 0.096 |
| 13/10/2025 | 0.090 | 106.300 | 6,535,000 | 45.534 | 3,354,000 | 0.087 | 3,071,000 | 0.087 |
| 10/10/2025 | 0.099 | 108.200 | 5,423,000 | 45.717 | 2,572,000 | 0.105 | 2,851,000 | 0.105 |
| 09/10/2025 | 0.108 | 110.200 | 13,570,000 | 45.853 | 6,491,000 | 0.109 | 6,868,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
