19111 比迪星展六七購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.084 | 103.900 | 4,700,000 | 47.224 | 3,500,000 | 0.082 | 1,200,000 | 0.076 |
| 22/10/2025 | 0.080 | 102.900 | 4,100,000 | 47.002 | 1,000,000 | 0.080 | 3,100,000 | 0.079 |
| 21/10/2025 | 0.084 | 103.900 | 7,520,000 | 47.082 | 2,500,000 | 0.092 | 5,020,000 | 0.087 |
| 20/10/2025 | 0.088 | 104.800 | 2,010,000 | 47.195 | 2,010,000 | 0.088 | ||
| 17/10/2025 | 0.085 | 103.200 | 5,501,000 | 47.767 | 430,000 | 0.093 | 4,666,000 | 0.091 |
| 16/10/2025 | 0.099 | 107.600 | 1,500,000 | 46.890 | 500,000 | 0.099 | 1,000,000 | 0.099 |
| 15/10/2025 | 0.103 | 108.600 | 2,145,000 | 46.794 | 2,145,000 | 0.101 | ||
| 14/10/2025 | 0.094 | 105.400 | 5,788,000 | 47.746 | 2,848,000 | 0.102 | 2,754,000 | 0.097 |
| 13/10/2025 | 0.094 | 106.300 | 7,805,000 | 46.669 | 3,504,000 | 0.091 | 2,821,000 | 0.086 |
| 10/10/2025 | 0.097 | 108.200 | 8,690,000 | 45.169 | 969,000 | 0.106 | 976,000 | 0.098 |
| 09/10/2025 | 0.106 | 110.200 | 3,277,000 | 45.322 | 2,043,000 | 0.107 | ||
| 08/10/2025 | 0.102 | 109.700 | 4,953,000 | 44.717 | 2,454,000 | 0.104 | 1,198,000 | 0.102 |
| 06/10/2025 | 0.098 | 108.100 | 1,833,000 | 45.254 | 585,000 | 0.100 | 919,000 | 0.098 |
| 03/10/2025 | 0.105 | 109.400 | 16,298,000 | 45.466 | 4,070,000 | 0.102 | 10,730,000 | 0.103 |
| 02/10/2025 | 0.124 | 113.900 | 4,676,000 | 45.280 | 1,950,000 | 0.118 | 507,000 | 0.105 |
| 30/09/2025 | 0.109 | 110.200 | 6,408,000 | 45.328 | 2,952,000 | 0.107 | 1,690,000 | 0.104 |
| 29/09/2025 | 0.103 | 108.600 | 17,065,000 | 45.404 | 8,229,000 | 0.101 | 6,658,000 | 0.099 |
| 26/09/2025 | 0.098 | 106.500 | 6,647,000 | 46.067 | 1,537,000 | 0.109 | 2,898,000 | 0.101 |
| 25/09/2025 | 0.101 | 108.200 | 14,575,000 | 44.968 | 7,563,000 | 0.100 | 4,636,000 | 0.097 |
| 24/09/2025 | 0.094 | 105.700 | 7,083,000 | 45.655 | 2,630,000 | 0.091 | 3,849,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
