19114 比迪瑞銀六七購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 99.850 | 0 | 50.326 | ||||
| 11/05/2026 | 0.013 | 101.700 | 6,000,000 | 47.438 | 5,900,000 | 0.012 | ||
| 08/05/2026 | 0.013 | 99.750 | 100,000 | 49.086 | ||||
| 07/05/2026 | 0.014 | 100.700 | 0 | 48.498 | ||||
| 06/05/2026 | 0.014 | 98.900 | 0 | 50.611 | ||||
| 05/05/2026 | 0.015 | 101.000 | 8,623,000 | 48.447 | 7,033,000 | 0.014 | ||
| 04/05/2026 | 0.017 | 103.000 | 1,617,000 | 47.237 | 570,000 | 0.017 | 1,047,000 | 0.018 |
| 30/04/2026 | 0.017 | 102.500 | 23,035,000 | 46.732 | 1,878,000 | 0.021 | 20,763,000 | 0.019 |
| 29/04/2026 | 0.025 | 108.300 | 31,419,000 | 44.520 | 18,796,000 | 0.025 | ||
| 28/04/2026 | 0.022 | 103.700 | 1,224,000 | 48.515 | 998,000 | 0.025 | ||
| 27/04/2026 | 0.026 | 106.000 | 18,145,000 | 47.869 | 12,032,000 | 0.026 | 201,000 | 0.026 |
| 24/04/2026 | 0.019 | 101.200 | 20,880,000 | 48.433 | 20,880,000 | 0.019 | ||
| 23/04/2026 | 0.022 | 103.500 | 19,740,000 | 47.393 | 570,000 | 0.022 | 17,170,000 | 0.022 |
| 22/04/2026 | 0.028 | 107.000 | 11,809,000 | 46.422 | 520,000 | 0.032 | 10,827,000 | 0.032 |
| 21/04/2026 | 0.034 | 109.100 | 12,567,000 | 46.861 | 1,177,000 | 0.034 | 11,390,000 | 0.034 |
| 20/04/2026 | 0.038 | 110.000 | 21,459,000 | 47.547 | 618,000 | 0.039 | 20,658,000 | 0.038 |
| 17/04/2026 | 0.041 | 111.400 | 20,910,000 | 46.346 | 680,000 | 0.040 | 19,865,000 | 0.041 |
| 16/04/2026 | 0.048 | 113.200 | 6,116,000 | 46.949 | 2,896,000 | 0.043 | 1,813,000 | 0.039 |
| 15/04/2026 | 0.032 | 107.300 | 1,421,000 | 46.717 | 605,000 | 0.035 | 603,000 | 0.034 |
| 14/04/2026 | 0.038 | 109.400 | 6,268,000 | 46.971 | 2,281,000 | 0.039 | 1,606,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
