19151 金沙法興六七購Ａ (認購證)
按盤價 
0.131 -0.008 (-5.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.139 | 21.080 | 2,656,000 | 41.781 | 1,356,000 | 0.136 | 1,300,000 | 0.138 |
| 13/11/2025 | 0.147 | 21.320 | 912,000 | 41.622 | 456,000 | 0.144 | 456,000 | 0.142 |
| 12/11/2025 | 0.151 | 21.380 | 3,736,000 | 41.812 | 1,840,000 | 0.155 | 1,896,000 | 0.156 |
| 11/11/2025 | 0.144 | 21.160 | 2,336,000 | 41.782 | 1,168,000 | 0.141 | 1,168,000 | 0.144 |
| 10/11/2025 | 0.143 | 21.060 | 2,840,000 | 42.081 | 1,420,000 | 0.133 | 1,420,000 | 0.131 |
| 07/11/2025 | 0.119 | 20.340 | 6,512,000 | 41.785 | 3,256,000 | 0.121 | 3,256,000 | 0.121 |
| 06/11/2025 | 0.125 | 20.440 | 1,384,000 | 42.166 | 692,000 | 0.122 | 692,000 | 0.120 |
| 05/11/2025 | 0.118 | 20.080 | 10,928,000 | 42.804 | 5,364,000 | 0.106 | 5,464,000 | 0.106 |
| 04/11/2025 | 0.113 | 19.750 | 7,400,000 | 43.505 | 3,700,000 | 0.119 | 3,700,000 | 0.120 |
| 03/11/2025 | 0.119 | 19.950 | 14,264,000 | 43.400 | 7,132,000 | 0.124 | 7,132,000 | 0.124 |
| 31/10/2025 | 0.132 | 20.240 | 5,320,000 | 43.757 | 2,660,000 | 0.133 | 2,660,000 | 0.133 |
| 30/10/2025 | 0.140 | 20.520 | 9,824,000 | 43.450 | 4,912,000 | 0.139 | 4,912,000 | 0.138 |
| 28/10/2025 | 0.153 | 20.840 | 6,800,000 | 43.505 | 3,376,000 | 0.138 | 3,424,000 | 0.137 |
| 27/10/2025 | 0.139 | 20.340 | 7,024,000 | 43.937 | 3,512,000 | 0.135 | 3,512,000 | 0.134 |
| 24/10/2025 | 0.126 | 19.860 | 2,632,000 | 44.101 | 1,316,000 | 0.122 | 1,316,000 | 0.123 |
| 23/10/2025 | 0.108 | 19.230 | 5,504,000 | 44.190 | 2,752,000 | 0.098 | 2,752,000 | 0.097 |
| 22/10/2025 | 0.090 | 18.420 | 1,184,000 | 44.854 | 592,000 | 0.095 | 592,000 | 0.094 |
| 21/10/2025 | 0.097 | 18.680 | 7,832,000 | 44.842 | 3,936,000 | 0.104 | 3,896,000 | 0.104 |
| 20/10/2025 | 0.104 | 18.860 | 2,804,000 | 45.143 | 1,916,000 | 0.096 | 848,000 | 0.094 |
| 17/10/2025 | 0.085 | 18.070 | 11,176,000 | 45.206 | 5,548,000 | 0.086 | 5,628,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
