19151 金沙法興六七購Ａ (認購證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.060 | 19.600 | 792,000 | 39.666 | 196,000 | 0.058 | 596,000 | 0.057 |
| 30/12/2025 | 0.063 | 19.710 | 492,000 | 39.659 | 340,000 | 0.061 | 152,000 | 0.062 |
| 29/12/2025 | 0.068 | 19.910 | 2,848,000 | 39.670 | 1,936,000 | 0.075 | 912,000 | 0.080 |
| 24/12/2025 | 0.093 | 20.840 | 2,224,000 | 39.396 | 440,000 | 0.090 | 1,744,000 | 0.093 |
| 23/12/2025 | 0.095 | 20.900 | 1,536,000 | 39.291 | 848,000 | 0.091 | 688,000 | 0.091 |
| 22/12/2025 | 0.091 | 20.720 | 528,000 | 39.397 | 340,000 | 0.086 | 184,000 | 0.087 |
| 19/12/2025 | 0.088 | 20.520 | 1,164,000 | 39.579 | 428,000 | 0.085 | 528,000 | 0.083 |
| 18/12/2025 | 0.075 | 19.980 | 512,000 | 39.663 | 312,000 | 0.076 | 200,000 | 0.079 |
| 17/12/2025 | 0.077 | 20.060 | 1,084,000 | 39.572 | 516,000 | 0.076 | 568,000 | 0.078 |
| 16/12/2025 | 0.075 | 19.930 | 4,424,000 | 39.698 | 2,104,000 | 0.078 | 2,320,000 | 0.078 |
| 15/12/2025 | 0.083 | 20.100 | 904,000 | 40.369 | 300,000 | 0.094 | 564,000 | 0.090 |
| 12/12/2025 | 0.099 | 20.720 | 2,052,000 | 39.883 | 780,000 | 0.100 | 1,032,000 | 0.101 |
| 11/12/2025 | 0.089 | 20.320 | 2,704,000 | 40.013 | 1,252,000 | 0.093 | 1,392,000 | 0.094 |
| 10/12/2025 | 0.103 | 20.800 | 2,792,000 | 39.990 | 1,416,000 | 0.096 | 1,376,000 | 0.095 |
| 09/12/2025 | 0.096 | 20.500 | 8,592,000 | 40.281 | 4,064,000 | 0.107 | 4,464,000 | 0.106 |
| 08/12/2025 | 0.111 | 21.060 | 6,516,000 | 39.897 | 3,116,000 | 0.115 | 3,224,000 | 0.116 |
| 05/12/2025 | 0.121 | 21.400 | 3,396,000 | 39.468 | 1,668,000 | 0.119 | 1,672,000 | 0.117 |
| 04/12/2025 | 0.124 | 21.460 | 11,104,000 | 39.543 | 5,460,000 | 0.129 | 5,584,000 | 0.129 |
| 03/12/2025 | 0.139 | 21.800 | 1,328,000 | 39.981 | 664,000 | 0.140 | 664,000 | 0.142 |
| 02/12/2025 | 0.144 | 21.880 | 5,372,000 | 40.082 | 2,628,000 | 0.145 | 2,724,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
