19162 中藥中銀六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 6.180 | 0 | 59.143 | ||||
| 30/12/2025 | 0.015 | 6.280 | 0 | 57.254 | ||||
| 29/12/2025 | 0.015 | 6.290 | 10,000 | 56.840 | 10,000 | 0.015 | ||
| 24/12/2025 | 0.019 | 6.420 | 0 | 56.730 | ||||
| 23/12/2025 | 0.021 | 6.450 | 0 | 57.404 | ||||
| 22/12/2025 | 0.021 | 6.540 | 10,000 | 55.738 | 10,000 | 0.021 | ||
| 19/12/2025 | 0.024 | 6.570 | 140,000 | 56.514 | 70,000 | 0.025 | 70,000 | 0.025 |
| 18/12/2025 | 0.023 | 6.490 | 40,000 | 56.913 | 35,000 | 0.022 | 5,000 | 0.023 |
| 17/12/2025 | 0.022 | 6.440 | 5,000 | 56.820 | 5,000 | 0.022 | ||
| 16/12/2025 | 0.022 | 6.460 | 400,000 | 56.262 | 400,000 | 0.021 | ||
| 15/12/2025 | 0.026 | 6.500 | 0 | 57.913 | ||||
| 12/12/2025 | 0.033 | 6.800 | 0 | 56.295 | ||||
| 11/12/2025 | 0.033 | 6.730 | 0 | 57.195 | ||||
| 10/12/2025 | 0.034 | 6.770 | 0 | 56.840 | ||||
| 09/12/2025 | 0.037 | 6.870 | 395,000 | 56.522 | 200,000 | 0.038 | 195,000 | 0.038 |
| 08/12/2025 | 0.037 | 6.780 | 4,530,000 | 57.757 | 2,260,000 | 0.039 | 2,270,000 | 0.039 |
| 05/12/2025 | 0.039 | 6.840 | 640,000 | 57.082 | 315,000 | 0.040 | 325,000 | 0.040 |
| 04/12/2025 | 0.040 | 6.880 | 120,000 | 56.684 | 120,000 | 0.037 | ||
| 03/12/2025 | 0.037 | 6.750 | 2,730,000 | 57.171 | 1,205,000 | 0.041 | 1,425,000 | 0.041 |
| 02/12/2025 | 0.046 | 6.910 | 1,000,000 | 58.308 | 500,000 | 0.046 | 500,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
