| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.049 | 96.600 | 0 | 31.148 | ||||
| 31/12/2025 | 0.042 | 94.700 | 0 | 31.264 | ||||
| 30/12/2025 | 0.045 | 95.150 | 0 | 31.421 | ||||
| 29/12/2025 | 0.045 | 94.900 | 0 | 31.605 | ||||
| 24/12/2025 | 0.053 | 96.600 | 0 | 31.231 | ||||
| 23/12/2025 | 0.053 | 96.500 | 0 | 31.199 | ||||
| 22/12/2025 | 0.049 | 95.550 | 0 | 31.200 | ||||
| 19/12/2025 | 0.048 | 95.500 | 0 | 30.739 | ||||
| 18/12/2025 | 0.043 | 93.800 | 0 | 31.220 | ||||
| 17/12/2025 | 0.044 | 93.950 | 0 | 31.233 | ||||
| 16/12/2025 | 0.048 | 94.350 | 0 | 31.710 | ||||
| 15/12/2025 | 0.058 | 96.500 | 0 | 31.617 | ||||
| 12/12/2025 | 0.073 | 99.250 | 0 | 31.399 | ||||
| 11/12/2025 | 0.060 | 95.850 | 0 | 32.448 | ||||
| 10/12/2025 | 0.063 | 96.350 | 0 | 32.462 | ||||
| 09/12/2025 | 0.061 | 95.650 | 0 | 32.792 | ||||
| 08/12/2025 | 0.071 | 97.100 | 0 | 33.219 | ||||
| 05/12/2025 | 0.079 | 98.600 | 0 | 32.834 | ||||
| 04/12/2025 | 0.081 | 98.650 | 0 | 33.083 | ||||
| 03/12/2025 | 0.082 | 98.850 | 0 | 32.955 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |