19189 石藥法巴六六購Ａ (認購證)
按盤價 
0.047 +0.011 (+30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.047 | 10.320 | 160,000 | 64.081 | ||||
| 09/02/2026 | 0.036 | 9.780 | 40,000 | 64.872 | 40,000 | 0.037 | ||
| 06/02/2026 | 0.035 | 9.660 | 40,000 | 64.897 | 40,000 | 0.032 | ||
| 05/02/2026 | 0.037 | 9.740 | 0 | 64.734 | ||||
| 04/02/2026 | 0.037 | 9.690 | 0 | 64.996 | ||||
| 03/02/2026 | 0.039 | 9.890 | 200,000 | 63.583 | 70,000 | 0.037 | 130,000 | 0.033 |
| 02/02/2026 | 0.026 | 9.150 | 0 | 64.551 | ||||
| 30/01/2026 | 0.030 | 9.600 | 1,660,000 | 61.528 | 890,000 | 0.041 | 700,000 | 0.031 |
| 29/01/2026 | 0.064 | 10.690 | 9,860,000 | 63.095 | 4,610,000 | 0.065 | 4,930,000 | 0.065 |
| 28/01/2026 | 0.064 | 10.550 | 31,740,000 | 64.286 | 16,010,000 | 0.061 | 15,660,000 | 0.061 |
| 27/01/2026 | 0.047 | 9.940 | 1,750,000 | 64.565 | 900,000 | 0.043 | 850,000 | 0.042 |
| 26/01/2026 | 0.040 | 9.600 | 1,500,000 | 65.029 | 750,000 | 0.042 | 750,000 | 0.043 |
| 23/01/2026 | 0.047 | 9.810 | 1,010,000 | 64.971 | 560,000 | 0.042 | 450,000 | 0.042 |
| 22/01/2026 | 0.040 | 9.680 | 540,000 | 63.356 | 270,000 | 0.045 | 270,000 | 0.047 |
| 21/01/2026 | 0.047 | 9.890 | 520,000 | 63.740 | 260,000 | 0.045 | 260,000 | 0.045 |
| 20/01/2026 | 0.044 | 9.730 | 460,000 | 63.990 | 230,000 | 0.045 | 230,000 | 0.046 |
| 19/01/2026 | 0.044 | 9.740 | 600,000 | 63.679 | 300,000 | 0.045 | 300,000 | 0.044 |
| 16/01/2026 | 0.045 | 9.830 | 1,230,000 | 62.548 | 600,000 | 0.046 | 630,000 | 0.046 |
| 15/01/2026 | 0.048 | 9.800 | 3,080,000 | 63.716 | 1,540,000 | 0.044 | 1,540,000 | 0.044 |
| 14/01/2026 | 0.044 | 9.810 | 3,520,000 | 61.970 | 1,760,000 | 0.049 | 1,760,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
