19189 石藥法巴六六購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.035 | 8.880 | 750,000 | 63.017 | 400,000 | 0.034 | 350,000 | 0.034 |
| 22/12/2025 | 0.027 | 8.250 | 440,000 | 65.084 | 220,000 | 0.028 | 220,000 | 0.028 |
| 19/12/2025 | 0.027 | 8.200 | 130,000 | 65.022 | 50,000 | 0.027 | 80,000 | 0.028 |
| 18/12/2025 | 0.024 | 8.010 | 0 | 65.040 | ||||
| 17/12/2025 | 0.018 | 7.520 | 0 | 65.833 | ||||
| 16/12/2025 | 0.017 | 7.360 | 0 | 66.486 | ||||
| 15/12/2025 | 0.019 | 7.510 | 60,000 | 66.250 | 30,000 | 0.019 | 30,000 | 0.019 |
| 12/12/2025 | 0.021 | 7.660 | 40,000 | 65.560 | 40,000 | 0.021 | ||
| 11/12/2025 | 0.020 | 7.690 | 1,040,000 | 64.461 | 1,000,000 | 0.020 | 40,000 | 0.020 |
| 10/12/2025 | 0.022 | 7.770 | 0 | 64.765 | ||||
| 09/12/2025 | 0.020 | 7.530 | 100,000 | 65.710 | 50,000 | 0.020 | ||
| 08/12/2025 | 0.019 | 7.490 | 50,000 | 65.265 | 50,000 | 0.019 | ||
| 05/12/2025 | 0.022 | 7.710 | 0 | 64.544 | ||||
| 04/12/2025 | 0.022 | 7.650 | 0 | 64.952 | ||||
| 03/12/2025 | 0.022 | 7.700 | 0 | 64.308 | ||||
| 02/12/2025 | 0.024 | 7.790 | 300,000 | 64.370 | 150,000 | 0.024 | 150,000 | 0.024 |
| 01/12/2025 | 0.025 | 7.850 | 950,000 | 64.187 | 450,000 | 0.025 | 450,000 | 0.026 |
| 28/11/2025 | 0.027 | 7.910 | 540,000 | 64.190 | 270,000 | 0.027 | 260,000 | 0.029 |
| 27/11/2025 | 0.031 | 8.040 | 1,120,000 | 64.756 | 530,000 | 0.030 | 540,000 | 0.031 |
| 26/11/2025 | 0.032 | 7.950 | 1,930,000 | 65.930 | 940,000 | 0.035 | 940,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
