19189 石藥法巴六六購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.031 | 7.550 | 220,000 | 3,630,000 | 5.186 | 30,000 | 0.031 | 180,000 | 0.031 |
| 05/11/2025 | 0.030 | 7.400 | 1,660,000 | 3,480,000 | 4.971 | 910,000 | 0.030 | 750,000 | 0.030 |
| 04/11/2025 | 0.030 | 7.350 | 350,000 | 3,640,000 | 5.200 | 50,000 | 0.031 | 280,000 | 0.031 |
| 03/11/2025 | 0.036 | 7.690 | 1,840,000 | 3,410,000 | 4.871 | 920,000 | 0.036 | 820,000 | 0.036 |
| 31/10/2025 | 0.036 | 7.650 | 2,870,000 | 3,510,000 | 5.014 | 1,370,000 | 0.035 | 1,310,000 | 0.034 |
| 30/10/2025 | 0.033 | 7.470 | 610,000 | 3,570,000 | 5.100 | 240,000 | 0.033 | 370,000 | 0.034 |
| 28/10/2025 | 0.039 | 7.690 | 2,380,000 | 3,440,000 | 4.914 | 1,240,000 | 0.041 | 1,080,000 | 0.041 |
| 27/10/2025 | 0.042 | 7.780 | 5,690,000 | 3,600,000 | 5.143 | 2,690,000 | 0.043 | 2,790,000 | 0.044 |
| 24/10/2025 | 0.045 | 7.890 | 12,140,000 | 3,500,000 | 5.000 | 5,850,000 | 0.049 | 5,970,000 | 0.049 |
| 23/10/2025 | 0.051 | 8.210 | 4,360,000 | 3,380,000 | 4.829 | 2,020,000 | 0.050 | 2,120,000 | 0.050 |
| 22/10/2025 | 0.058 | 8.460 | 18,830,000 | 3,280,000 | 4.686 | 8,860,000 | 0.060 | 8,950,000 | 0.061 |
| 21/10/2025 | 0.071 | 8.920 | 5,120,000 | 3,190,000 | 4.557 | 2,360,000 | 0.074 | 2,120,000 | 0.073 |
| 20/10/2025 | 0.074 | 9.020 | 18,890,000 | 3,430,000 | 4.900 | 9,010,000 | 0.073 | 9,270,000 | 0.073 |
| 17/10/2025 | 0.069 | 8.760 | 14,320,000 | 3,170,000 | 4.529 | 7,280,000 | 0.076 | 6,810,000 | 0.076 |
| 16/10/2025 | 0.081 | 9.130 | 30,040,000 | 3,640,000 | 5.200 | 14,600,000 | 0.081 | 14,840,000 | 0.081 |
| 15/10/2025 | 0.076 | 8.960 | 22,050,000 | 3,400,000 | 4.857 | 10,180,000 | 0.071 | 10,220,000 | 0.070 |
| 14/10/2025 | 0.068 | 8.650 | 39,520,000 | 3,360,000 | 4.800 | 19,240,000 | 0.073 | 19,820,000 | 0.074 |
| 13/10/2025 | 0.087 | 9.320 | 38,710,000 | 2,780,000 | 3.971 | 18,580,000 | 0.082 | 18,590,000 | 0.082 |
| 10/10/2025 | 0.088 | 9.390 | 69,930,000 | 2,770,000 | 3.957 | 34,120,000 | 0.093 | 34,630,000 | 0.093 |
| 09/10/2025 | 0.085 | 9.260 | 38,720,000 | 2,260,000 | 3.229 | 18,960,000 | 0.088 | 18,600,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
