19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.175 +0.008 (+4.790%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.167 | 111.000 | 4,940,000 | 67.819 | 2,540,000 | 0.162 | 2,400,000 | 0.161 |
| 06/01/2026 | 0.145 | 105.800 | 5,000,000 | 69.077 | 2,210,000 | 0.144 | 2,790,000 | 0.145 |
| 05/01/2026 | 0.138 | 104.200 | 12,620,000 | 69.097 | 5,950,000 | 0.139 | 6,660,000 | 0.140 |
| 02/01/2026 | 0.125 | 101.000 | 800,000 | 69.099 | 400,000 | 0.124 | 400,000 | 0.123 |
| 31/12/2025 | 0.119 | 98.700 | 3,000,000 | 70.214 | 1,500,000 | 0.125 | 1,500,000 | 0.125 |
| 30/12/2025 | 0.124 | 99.950 | 1,220,000 | 69.769 | 610,000 | 0.121 | 610,000 | 0.122 |
| 29/12/2025 | 0.126 | 100.300 | 6,600,000 | 69.728 | 3,300,000 | 0.130 | 3,270,000 | 0.129 |
| 24/12/2025 | 0.123 | 99.150 | 3,000,000 | 69.508 | 1,500,000 | 0.127 | 1,500,000 | 0.127 |
| 23/12/2025 | 0.122 | 99.050 | 2,370,000 | 69.050 | 1,140,000 | 0.130 | 1,230,000 | 0.130 |
| 22/12/2025 | 0.131 | 101.100 | 4,210,000 | 68.791 | 2,080,000 | 0.137 | 2,110,000 | 0.138 |
| 19/12/2025 | 0.147 | 103.800 | 6,800,000 | 69.367 | 3,360,000 | 0.150 | 3,440,000 | 0.150 |
| 18/12/2025 | 0.139 | 102.300 | 4,320,000 | 68.884 | 2,160,000 | 0.142 | 2,160,000 | 0.141 |
| 17/12/2025 | 0.136 | 101.300 | 1,200,000 | 69.267 | 600,000 | 0.135 | 600,000 | 0.135 |
| 16/12/2025 | 0.137 | 101.400 | 1,010,000 | 69.234 | 500,000 | 0.138 | 510,000 | 0.137 |
| 15/12/2025 | 0.144 | 102.500 | 1,610,000 | 69.672 | 800,000 | 0.146 | 810,000 | 0.146 |
| 12/12/2025 | 0.157 | 105.100 | 2,160,000 | 69.245 | 1,030,000 | 0.159 | 1,130,000 | 0.160 |
| 11/12/2025 | 0.158 | 105.000 | 2,800,000 | 69.550 | 1,400,000 | 0.169 | 1,300,000 | 0.169 |
| 10/12/2025 | 0.154 | 104.300 | 4,180,000 | 69.190 | 2,090,000 | 0.150 | 2,090,000 | 0.151 |
| 09/12/2025 | 0.156 | 104.600 | 6,310,000 | 69.272 | 3,120,000 | 0.160 | 3,190,000 | 0.160 |
| 08/12/2025 | 0.152 | 103.500 | 4,330,000 | 69.545 | 2,120,000 | 0.152 | 2,210,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
