19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.115 -0.050 (-30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.165 | 130.600 | 40,000 | 53.106 | 20,000 | 0.163 | 20,000 | 0.166 |
| 15/04/2026 | 0.165 | 130.400 | 330,000 | 53.339 | 320,000 | 0.160 | 10,000 | 0.169 |
| 14/04/2026 | 0.162 | 130.000 | 1,520,000 | 52.914 | 1,300,000 | 0.157 | ||
| 13/04/2026 | 0.152 | 128.400 | 220,000 | 52.644 | 220,000 | 0.152 | ||
| 10/04/2026 | 0.159 | 129.700 | 40,000 | 51.031 | 40,000 | 0.166 | ||
| 09/04/2026 | 0.156 | 128.900 | 40,000 | 51.639 | 30,000 | 0.156 | 10,000 | 0.159 |
| 08/04/2026 | 0.130 | 124.600 | 50,000 | 51.410 | 50,000 | 0.136 | ||
| 02/04/2026 | 0.138 | 124.900 | 780,000 | 52.200 | 400,000 | 0.137 | 260,000 | 0.135 |
| 01/04/2026 | 0.127 | 123.900 | 8,890,000 | 49.690 | 6,830,000 | 0.114 | 1,680,000 | 0.121 |
| 31/03/2026 | 0.097 | 117.500 | 9,890,000 | 51.068 | 2,570,000 | 0.103 | 7,210,000 | 0.103 |
| 30/03/2026 | 0.087 | 114.100 | 3,660,000 | 53.390 | 1,830,000 | 0.082 | 1,820,000 | 0.081 |
| 27/03/2026 | 0.094 | 115.600 | 3,030,000 | 52.552 | 1,000,000 | 0.092 | 1,670,000 | 0.087 |
| 26/03/2026 | 0.085 | 113.300 | 5,130,000 | 52.906 | 2,420,000 | 0.087 | 2,090,000 | 0.089 |
| 25/03/2026 | 0.080 | 112.200 | 4,050,000 | 52.517 | 1,730,000 | 0.080 | 2,040,000 | 0.081 |
| 24/03/2026 | 0.085 | 113.600 | 15,320,000 | 50.287 | 6,160,000 | 0.075 | 8,380,000 | 0.073 |
| 23/03/2026 | 0.051 | 102.700 | 2,180,000 | 53.680 | 580,000 | 0.050 | 1,600,000 | 0.052 |
| 20/03/2026 | 0.066 | 107.000 | 1,080,000 | 52.885 | 270,000 | 0.071 | 600,000 | 0.073 |
| 19/03/2026 | 0.071 | 107.800 | 700,000 | 53.523 | 230,000 | 0.069 | 470,000 | 0.074 |
| 18/03/2026 | 0.084 | 110.200 | 9,340,000 | 54.708 | 1,160,000 | 0.083 | 8,110,000 | 0.087 |
| 17/03/2026 | 0.083 | 108.800 | 4,290,000 | 56.581 | 1,900,000 | 0.094 | 2,290,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
