19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.460 +0.050 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.410 | 85.200 | 927,500 | 55.594 | 282,500 | 0.440 | ||
| 26/05/2026 | 0.400 | 84.400 | 1,092,500 | 56.225 | ||||
| 22/05/2026 | 0.330 | 79.850 | 2,117,500 | 55.109 | 552,500 | 0.255 | 732,500 | 0.248 |
| 21/05/2026 | 0.243 | 74.200 | 1,632,500 | 52.466 | 650,000 | 0.267 | 190,000 | 0.259 |
| 20/05/2026 | 0.255 | 75.150 | 14,767,500 | 52.033 | 6,620,000 | 0.231 | 4,852,500 | 0.226 |
| 19/05/2026 | 0.170 | 68.500 | 5,895,000 | 51.112 | 2,240,000 | 0.155 | 2,575,000 | 0.156 |
| 18/05/2026 | 0.173 | 68.700 | 3,175,000 | 51.133 | 1,107,500 | 0.181 | 1,047,500 | 0.182 |
| 15/05/2026 | 0.206 | 71.150 | 9,095,000 | 51.743 | 3,965,000 | 0.223 | 2,762,500 | 0.224 |
| 14/05/2026 | 0.214 | 71.500 | 38,257,500 | 52.640 | 17,772,500 | 0.225 | 17,782,500 | 0.226 |
| 13/05/2026 | 0.244 | 74.150 | 27,685,000 | 51.267 | 12,525,000 | 0.243 | 12,700,000 | 0.243 |
| 12/05/2026 | 0.280 | 76.600 | 10,210,000 | 52.027 | 4,970,000 | 0.249 | 4,522,500 | 0.248 |
| 11/05/2026 | 0.280 | 76.600 | 1,415,000 | 51.828 | 377,500 | 0.272 | 537,500 | 0.270 |
| 08/05/2026 | 0.237 | 73.350 | 14,490,000 | 51.460 | 7,177,500 | 0.233 | 6,187,500 | 0.231 |
| 07/05/2026 | 0.275 | 76.750 | 7,997,500 | 48.949 | 2,635,000 | 0.262 | 3,202,500 | 0.264 |
| 06/05/2026 | 0.255 | 74.850 | 7,572,500 | 50.557 | 2,670,000 | 0.258 | 1,805,000 | 0.257 |
| 05/05/2026 | 0.206 | 70.800 | 1,472,500 | 51.254 | 1,247,500 | 0.200 | 222,500 | 0.205 |
| 04/05/2026 | 0.229 | 72.150 | 4,465,000 | 52.881 | 2,545,000 | 0.245 | 1,392,500 | 0.244 |
| 30/04/2026 | 0.210 | 70.900 | 11,870,000 | 51.140 | 6,530,000 | 0.188 | 2,697,500 | 0.204 |
| 29/04/2026 | 0.149 | 65.800 | 24,655,000 | 50.000 | 10,697,500 | 0.143 | 12,867,500 | 0.144 |
| 28/04/2026 | 0.152 | 66.050 | 10,437,500 | 49.950 | 5,362,500 | 0.161 | 1,237,500 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
