19246 兗礦中銀六五購Ｂ (認購證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.320 | 11.530 | 860,000 | 47.552 | 430,000 | 0.314 | 430,000 | 0.315 |
| 10/11/2025 | 0.350 | 11.760 | 1,400,000 | 47.902 | 700,000 | 0.348 | 700,000 | 0.349 |
| 07/11/2025 | 0.325 | 11.540 | 3,020,000 | 47.597 | 1,510,000 | 0.341 | 1,510,000 | 0.341 |
| 06/11/2025 | 0.330 | 11.610 | 3,880,000 | 47.010 | 1,940,000 | 0.334 | 1,940,000 | 0.333 |
| 05/11/2025 | 0.305 | 11.380 | 130,000 | 47.046 | 110,000 | 0.301 | 20,000 | 0.278 |
| 04/11/2025 | 0.270 | 11.070 | 110,000 | 46.598 | 60,000 | 0.293 | 50,000 | 0.285 |
| 03/11/2025 | 0.285 | 11.170 | 260,000 | 47.133 | 140,000 | 0.284 | 120,000 | 0.283 |
| 31/10/2025 | 0.239 | 10.670 | 7,610,000 | 47.558 | 4,500,000 | 0.231 | 3,110,000 | 0.232 |
| 30/10/2025 | 0.239 | 10.700 | 980,000 | 46.976 | 490,000 | 0.246 | 490,000 | 0.245 |
| 28/10/2025 | 0.228 | 10.560 | 6,020,000 | 47.066 | 3,470,000 | 0.234 | 2,500,000 | 0.240 |
| 27/10/2025 | 0.260 | 10.880 | 270,000 | 47.004 | 130,000 | 0.246 | 140,000 | 0.248 |
| 24/10/2025 | 0.270 | 11.000 | 320,000 | 46.279 | 160,000 | 0.270 | 160,000 | 0.270 |
| 23/10/2025 | 0.270 | 10.930 | 1,950,000 | 47.244 | 970,000 | 0.274 | 980,000 | 0.275 |
| 22/10/2025 | 0.275 | 10.930 | 1,140,000 | 47.868 | 320,000 | 0.271 | 820,000 | 0.275 |
| 21/10/2025 | 0.305 | 11.260 | 4,230,000 | 47.018 | 1,860,000 | 0.290 | 2,370,000 | 0.293 |
| 20/10/2025 | 0.335 | 11.430 | 3,790,000 | 48.483 | 1,900,000 | 0.314 | 1,890,000 | 0.316 |
| 17/10/2025 | 0.280 | 11.010 | 7,540,000 | 46.821 | 3,760,000 | 0.309 | 3,780,000 | 0.310 |
| 16/10/2025 | 0.310 | 11.190 | 3,680,000 | 48.254 | 1,840,000 | 0.325 | 1,840,000 | 0.324 |
| 15/10/2025 | 0.290 | 10.980 | 3,970,000 | 48.512 | 1,980,000 | 0.276 | 1,990,000 | 0.277 |
| 14/10/2025 | 0.265 | 10.810 | 7,640,000 | 47.341 | 3,820,000 | 0.270 | 3,820,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
