19246 兗礦中銀六五購Ｂ (認購證)
按盤價 
0.146 +0.045 (+44.554%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.101 | 10.070 | 5,100,000 | 220,000 | 0.314 | 2,550,000 | 0.096 | 2,550,000 | 0.095 |
| 05/01/2026 | 0.081 | 9.750 | 1,450,000 | 220,000 | 0.314 | 750,000 | 0.077 | 700,000 | 0.076 |
| 02/01/2026 | 0.082 | 9.750 | 960,000 | 270,000 | 0.386 | 480,000 | 0.078 | 480,000 | 0.078 |
| 31/12/2025 | 0.080 | 9.620 | 0 | 270,000 | 0.386 | ||||
| 30/12/2025 | 0.081 | 9.620 | 0 | 270,000 | 0.386 | ||||
| 29/12/2025 | 0.090 | 9.690 | 1,800,000 | 270,000 | 0.386 | 820,000 | 0.096 | 980,000 | 0.095 |
| 24/12/2025 | 0.100 | 9.810 | 400,000 | 110,000 | 0.157 | 200,000 | 0.095 | 200,000 | 0.095 |
| 23/12/2025 | 0.102 | 9.800 | 0 | 110,000 | 0.157 | ||||
| 22/12/2025 | 0.104 | 9.890 | 940,000 | 110,000 | 0.157 | 470,000 | 0.104 | 470,000 | 0.104 |
| 19/12/2025 | 0.116 | 9.990 | 800,000 | 110,000 | 0.157 | 400,000 | 0.116 | 400,000 | 0.116 |
| 18/12/2025 | 0.119 | 10.040 | 1,960,000 | 110,000 | 0.157 | 980,000 | 0.119 | 980,000 | 0.117 |
| 17/12/2025 | 0.108 | 9.870 | 40,000 | 110,000 | 0.157 | 20,000 | 0.104 | 20,000 | 0.104 |
| 16/12/2025 | 0.103 | 9.780 | 980,000 | 110,000 | 0.157 | 490,000 | 0.103 | 490,000 | 0.103 |
| 15/12/2025 | 0.109 | 9.840 | 1,100,000 | 110,000 | 0.157 | 550,000 | 0.110 | 550,000 | 0.109 |
| 12/12/2025 | 0.113 | 9.880 | 0 | 110,000 | 0.157 | ||||
| 11/12/2025 | 0.113 | 9.840 | 1,460,000 | 110,000 | 0.157 | 730,000 | 0.116 | 730,000 | 0.116 |
| 10/12/2025 | 0.116 | 9.940 | 2,220,000 | 110,000 | 0.157 | 1,110,000 | 0.112 | 1,110,000 | 0.112 |
| 09/12/2025 | 0.112 | 9.870 | 6,190,000 | 110,000 | 0.157 | 3,080,000 | 0.114 | 3,110,000 | 0.114 |
| 08/12/2025 | 0.124 | 10.070 | 7,380,000 | 80,000 | 0.114 | 3,690,000 | 0.129 | 3,690,000 | 0.130 |
| 05/12/2025 | 0.152 | 10.370 | 4,220,000 | 80,000 | 0.114 | 2,110,000 | 0.156 | 2,110,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
