19273 中軟信證六五購Ａ (認購證)
按盤價 
0.112 -0.021 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.133 | 5.770 | 8,360,000 | 74.907 | 4,180,000 | 0.132 | 4,180,000 | 0.133 |
| 12/11/2025 | 0.134 | 5.770 | 6,000,000 | 75.013 | 3,000,000 | 0.136 | 3,000,000 | 0.136 |
| 11/11/2025 | 0.137 | 5.800 | 11,110,000 | 74.941 | 5,550,000 | 0.139 | 5,560,000 | 0.139 |
| 10/11/2025 | 0.134 | 5.740 | 9,110,000 | 75.285 | 4,560,000 | 0.131 | 4,550,000 | 0.132 |
| 07/11/2025 | 0.130 | 5.660 | 6,200,000 | 75.394 | 3,100,000 | 0.133 | 3,100,000 | 0.133 |
| 06/11/2025 | 0.141 | 5.800 | 15,310,000 | 75.159 | 7,660,000 | 0.137 | 7,650,000 | 0.137 |
| 05/11/2025 | 0.134 | 5.680 | 19,740,000 | 75.754 | 9,730,000 | 0.130 | 9,720,000 | 0.129 |
| 04/11/2025 | 0.143 | 5.760 | 2,920,000 | 76.271 | 1,450,000 | 0.145 | 1,470,000 | 0.145 |
| 03/11/2025 | 0.154 | 5.920 | 17,280,000 | 75.397 | 8,590,000 | 0.151 | 8,570,000 | 0.150 |
| 31/10/2025 | 0.148 | 5.820 | 13,210,000 | 75.513 | 6,570,000 | 0.151 | 6,610,000 | 0.152 |
| 30/10/2025 | 0.151 | 5.840 | 21,280,000 | 75.710 | 10,690,000 | 0.154 | 10,550,000 | 0.154 |
| 28/10/2025 | 0.157 | 5.910 | 10,350,000 | 75.308 | 4,840,000 | 0.166 | 5,230,000 | 0.166 |
| 27/10/2025 | 0.163 | 6.000 | 13,730,000 | 74.623 | 6,780,000 | 0.166 | 6,950,000 | 0.166 |
| 24/10/2025 | 0.162 | 5.960 | 16,600,000 | 74.757 | 8,300,000 | 0.160 | 8,300,000 | 0.159 |
| 23/10/2025 | 0.151 | 5.780 | 26,880,000 | 75.802 | 13,410,000 | 0.146 | 13,470,000 | 0.145 |
| 22/10/2025 | 0.148 | 5.750 | 9,300,000 | 75.472 | 4,650,000 | 0.149 | 4,650,000 | 0.149 |
| 21/10/2025 | 0.154 | 5.810 | 15,200,000 | 75.611 | 7,700,000 | 0.159 | 7,470,000 | 0.159 |
| 20/10/2025 | 0.148 | 5.730 | 26,710,000 | 75.624 | 13,260,000 | 0.150 | 13,450,000 | 0.150 |
| 17/10/2025 | 0.149 | 5.710 | 17,370,000 | 75.850 | 8,670,000 | 0.157 | 8,700,000 | 0.157 |
| 16/10/2025 | 0.173 | 6.010 | 37,510,000 | 75.158 | 18,580,000 | 0.169 | 18,670,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
