19381 Ｓ金匯豐六二購Ｂ (認購證)
按盤價 
0.470 -0.005 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.475 | 2,891.000 | 0 | 21.309 | ||||
| 06/10/2025 | 0.385 | 2,827.000 | 40,000 | 20.895 | 40,000 | 0.380 | ||
| 03/10/2025 | 0.325 | 2,770.000 | 0 | 21.379 | ||||
| 02/10/2025 | 0.325 | 2,773.000 | 0 | 20.996 | ||||
| 30/09/2025 | 0.310 | 2,751.000 | 280,000 | 21.530 | 280,000 | 0.318 | ||
| 29/09/2025 | 0.280 | 2,728.000 | 200,000 | 21.056 | 100,000 | 0.270 | 100,000 | 0.270 |
| 26/09/2025 | 0.243 | 2,688.000 | 4,000 | 21.070 | 4,000 | 0.236 | ||
| 25/09/2025 | 0.245 | 2,686.000 | 4,000 | 21.281 | 4,000 | 0.240 | ||
| 24/09/2025 | 0.260 | 2,706.000 | 0 | 20.798 | ||||
| 23/09/2025 | 0.250 | 2,689.000 | 170,000 | 21.428 | 70,000 | 0.246 | 100,000 | 0.250 |
| 22/09/2025 | 0.221 | 2,657.000 | 80,000 | 21.430 | 80,000 | 0.206 | ||
| 19/09/2025 | 0.187 | 2,618.000 | 100,000 | 21.133 | 100,000 | 0.186 | ||
| 18/09/2025 | 0.194 | 2,620.000 | 0 | 21.469 | ||||
| 17/09/2025 | 0.201 | 2,626.000 | 50,000 | 21.534 | 50,000 | 0.208 | ||
| 16/09/2025 | 0.215 | 2,642.000 | 60,000 | 21.551 | 60,000 | 0.212 | ||
| 15/09/2025 | 0.195 | 2,611.000 | 0 | 21.955 | ||||
| 12/09/2025 | 0.199 | 2,613.000 | 40,000 | 21.874 | 40,000 | 0.199 | ||
| 11/09/2025 | 0.191 | 2,599.000 | 2,200,000 | 22.051 | 1,100,000 | 0.192 | 1,100,000 | 0.191 |
| 10/09/2025 | 0.205 | 2,615.000 | 328,000 | 22.036 | 288,000 | 0.191 | 40,000 | 0.194 |
| 09/09/2025 | 0.208 | 2,612.000 | 418,000 | 22.379 | 130,000 | 0.207 | 288,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
