19417 金沙花旗六二沽Ａ (認沽證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.057 | 21.320 | 1,776,000 | 42.535 | 888,000 | 0.059 | 888,000 | 0.058 |
| 12/11/2025 | 0.057 | 21.380 | 1,520,000 | 42.721 | 740,000 | 0.056 | 780,000 | 0.056 |
| 11/11/2025 | 0.065 | 21.160 | 2,720,000 | 43.602 | 1,340,000 | 0.063 | 1,380,000 | 0.064 |
| 10/11/2025 | 0.067 | 21.060 | 1,512,000 | 43.275 | 740,000 | 0.072 | 756,000 | 0.075 |
| 07/11/2025 | 0.080 | 20.340 | 3,564,000 | 40.969 | 1,776,000 | 0.082 | 1,788,000 | 0.082 |
| 06/11/2025 | 0.080 | 20.440 | 1,792,000 | 41.573 | 896,000 | 0.085 | 896,000 | 0.084 |
| 05/11/2025 | 0.091 | 20.080 | 4,444,000 | 41.535 | 2,228,000 | 0.106 | 2,204,000 | 0.105 |
| 04/11/2025 | 0.099 | 19.750 | 2,156,000 | 40.710 | 1,064,000 | 0.093 | 1,068,000 | 0.094 |
| 03/11/2025 | 0.095 | 19.950 | 9,552,000 | 41.188 | 4,796,000 | 0.091 | 4,756,000 | 0.090 |
| 31/10/2025 | 0.088 | 20.240 | 3,800,000 | 41.091 | 1,888,000 | 0.090 | 1,912,000 | 0.090 |
| 30/10/2025 | 0.086 | 20.520 | 7,936,000 | 42.555 | 4,120,000 | 0.094 | 3,816,000 | 0.092 |
| 28/10/2025 | 0.083 | 20.840 | 8,392,000 | 43.746 | 4,248,000 | 0.090 | 4,144,000 | 0.091 |
| 27/10/2025 | 0.095 | 20.340 | 7,916,000 | 43.088 | 3,748,000 | 0.102 | 4,060,000 | 0.102 |
| 24/10/2025 | 0.112 | 19.860 | 12,248,000 | 43.088 | 5,848,000 | 0.115 | 6,136,000 | 0.114 |
| 23/10/2025 | 0.133 | 19.230 | 36,532,000 | 42.575 | 17,692,000 | 0.143 | 17,864,000 | 0.143 |
| 22/10/2025 | 0.168 | 18.420 | 19,324,000 | 42.728 | 9,476,000 | 0.164 | 9,356,000 | 0.163 |
| 21/10/2025 | 0.160 | 18.680 | 24,872,000 | 43.372 | 12,304,000 | 0.152 | 12,100,000 | 0.152 |
| 20/10/2025 | 0.156 | 18.860 | 44,096,000 | 44.087 | 21,208,000 | 0.160 | 21,860,000 | 0.160 |
| 17/10/2025 | 0.202 | 18.070 | 36,808,000 | 46.251 | 18,548,000 | 0.196 | 17,924,000 | 0.195 |
| 16/10/2025 | 0.191 | 18.230 | 25,204,000 | 45.203 | 12,392,000 | 0.189 | 12,416,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
