19522 平安摩利八十購Ａ (認購證)
按盤價 
0.219 -0.017 (-7.203%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.236 | 68.000 | 3,600,000 | 32.659 | 1,800,000 | 0.236 | 1,800,000 | 0.236 |
| 26/02/2026 | 0.239 | 67.850 | 500,000 | 33.224 | 75,000 | 0.260 | 425,000 | 0.254 |
| 25/02/2026 | 0.280 | 71.150 | 25,000 | 33.497 | 25,000 | 0.280 | ||
| 24/02/2026 | 0.265 | 69.800 | 150,000 | 33.493 | 150,000 | 0.265 | ||
| 23/02/2026 | 0.290 | 72.800 | 0 | 32.110 | ||||
| 20/02/2026 | 0.280 | 70.550 | 0 | 34.197 | ||||
| 16/02/2026 | 0.280 | 70.650 | 0 | 33.965 | ||||
| 13/02/2026 | 0.280 | 70.350 | 0 | 34.338 | ||||
| 12/02/2026 | 0.295 | 71.900 | 100,000 | 33.854 | 100,000 | 0.295 | ||
| 11/02/2026 | 0.300 | 72.500 | 100,000 | 33.545 | 100,000 | 0.300 | ||
| 10/02/2026 | 0.320 | 73.450 | 200,000 | 34.559 | ||||
| 09/02/2026 | 0.310 | 73.000 | 400,000 | 34.022 | 100,000 | 0.310 | 300,000 | 0.288 |
| 06/02/2026 | 0.275 | 69.600 | 6,800,000 | 34.735 | 6,700,000 | 0.265 | 100,000 | 0.280 |
| 05/02/2026 | 0.300 | 71.150 | 6,900,000 | 35.478 | 6,900,000 | 0.295 | ||
| 04/02/2026 | 0.300 | 72.050 | 0 | 34.130 | ||||
| 03/02/2026 | 0.300 | 71.300 | 550,000 | 35.092 | 550,000 | 0.300 | ||
| 02/02/2026 | 0.295 | 70.700 | 0 | 35.352 | ||||
| 30/01/2026 | 0.305 | 72.700 | 0 | 33.535 | ||||
| 29/01/2026 | 0.305 | 73.300 | 1,050,000 | 32.627 | 900,000 | 0.305 | 150,000 | 0.305 |
| 28/01/2026 | 0.280 | 70.950 | 150,000 | 33.076 | 100,000 | 0.280 | 50,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
