19522 平安摩利八十購Ａ (認購證)
按盤價 
0.148 +0.013 (+9.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.135 | 53.000 | 1,950,000 | 31,175,000 | 10.426 | 925,000 | 0.140 | 900,000 | 0.139 |
| 13/10/2025 | 0.130 | 52.450 | 1,275,000 | 31,200,000 | 10.435 | 475,000 | 0.129 | 800,000 | 0.129 |
| 10/10/2025 | 0.141 | 53.900 | 15,475,000 | 30,875,000 | 10.326 | 5,825,000 | 0.139 | 9,550,000 | 0.138 |
| 09/10/2025 | 0.135 | 53.500 | 2,750,000 | 27,150,000 | 9.080 | 750,000 | 0.127 | 2,000,000 | 0.132 |
| 08/10/2025 | 0.127 | 52.750 | 4,400,000 | 25,900,000 | 8.662 | 2,000,000 | 0.124 | 2,400,000 | 0.125 |
| 06/10/2025 | 0.130 | 53.250 | 0 | 25,500,000 | 8.528 | ||||
| 03/10/2025 | 0.127 | 52.950 | 1,225,000 | 25,500,000 | 8.528 | 825,000 | 0.127 | 400,000 | 0.133 |
| 02/10/2025 | 0.133 | 53.200 | 925,000 | 25,925,000 | 8.671 | 925,000 | 0.133 | ||
| 30/09/2025 | 0.131 | 53.050 | 550,000 | 25,000,000 | 8.361 | 425,000 | 0.130 | 125,000 | 0.131 |
| 29/09/2025 | 0.137 | 53.500 | 31,575,000 | 25,300,000 | 8.462 | 4,925,000 | 0.134 | 26,650,000 | 0.129 |
| 26/09/2025 | 0.125 | 52.400 | 5,550,000 | 3,575,000 | 1.196 | 2,875,000 | 0.120 | 2,675,000 | 0.120 |
| 25/09/2025 | 0.123 | 52.250 | 2,950,000 | 3,775,000 | 1.263 | 250,000 | 0.122 | 2,700,000 | 0.122 |
| 24/09/2025 | 0.126 | 52.400 | 450,000 | 1,325,000 | 0.443 | 125,000 | 0.126 | 325,000 | 0.127 |
| 23/09/2025 | 0.125 | 52.300 | 0 | 1,125,000 | 0.376 | ||||
| 22/09/2025 | 0.129 | 52.950 | 50,000 | 1,125,000 | 0.376 | 25,000 | 0.133 | 25,000 | 0.133 |
| 19/09/2025 | 0.139 | 53.950 | 650,000 | 1,125,000 | 0.376 | 275,000 | 0.139 | 375,000 | 0.139 |
| 18/09/2025 | 0.141 | 54.250 | 1,025,000 | 1,025,000 | 0.343 | 1,025,000 | 0.144 | ||
| 17/09/2025 | 55.750 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 55.050 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 56.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
