19562 中芯瑞銀六十購Ａ (認購證)
按盤價 
0.485 +0.040 (+8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.445 | 85.200 | 102,500 | 61.480 | 100,000 | 0.450 | 2,500 | 0.445 |
| 26/05/2026 | 0.440 | 84.400 | 70,000 | 63.425 | 65,000 | 0.465 | ||
| 22/05/2026 | 0.345 | 79.850 | 470,000 | 54.637 | 165,000 | 0.279 | 155,000 | 0.299 |
| 21/05/2026 | 0.265 | 74.200 | 212,500 | 54.130 | 130,000 | 0.309 | 22,500 | 0.315 |
| 20/05/2026 | 0.275 | 75.150 | 7,010,000 | 53.182 | 2,942,500 | 0.238 | 1,272,500 | 0.245 |
| 19/05/2026 | 0.183 | 68.500 | 33,037,500 | 50.475 | 12,512,500 | 0.163 | 13,505,000 | 0.160 |
| 18/05/2026 | 0.186 | 68.700 | 10,395,000 | 50.503 | 3,667,500 | 0.200 | 4,052,500 | 0.203 |
| 15/05/2026 | 0.221 | 71.150 | 4,960,000 | 51.600 | 1,835,000 | 0.246 | 1,625,000 | 0.248 |
| 14/05/2026 | 0.232 | 71.500 | 9,380,000 | 53.268 | 4,205,000 | 0.242 | 4,207,500 | 0.244 |
| 13/05/2026 | 0.260 | 74.150 | 5,092,500 | 51.426 | 2,302,500 | 0.258 | 2,260,000 | 0.253 |
| 12/05/2026 | 0.300 | 76.600 | 2,677,500 | 53.284 | 1,085,000 | 0.283 | 965,000 | 0.290 |
| 11/05/2026 | 0.295 | 76.600 | 365,000 | 51.725 | 100,000 | 0.307 | 45,000 | 0.305 |
| 08/05/2026 | 0.250 | 73.350 | 23,740,000 | 50.872 | 9,070,000 | 0.246 | 9,185,000 | 0.245 |
| 07/05/2026 | 0.300 | 76.750 | 3,362,500 | 51.851 | 1,347,500 | 0.307 | 862,500 | 0.312 |
| 06/05/2026 | 0.275 | 74.850 | 2,355,000 | 51.947 | 1,007,500 | 0.300 | 892,500 | 0.279 |
| 05/05/2026 | 0.221 | 70.800 | 2,475,000 | 51.306 | 712,500 | 0.221 | 1,342,500 | 0.222 |
| 04/05/2026 | 0.247 | 72.150 | 1,015,000 | 53.614 | 427,500 | 0.260 | 120,000 | 0.249 |
| 30/04/2026 | 0.225 | 70.900 | 17,647,500 | 51.254 | 7,982,500 | 0.190 | 7,802,500 | 0.186 |
| 29/04/2026 | 0.164 | 65.800 | 5,280,000 | 50.407 | 2,442,500 | 0.159 | 2,185,000 | 0.159 |
| 28/04/2026 | 0.165 | 66.050 | 12,740,000 | 49.810 | 4,522,500 | 0.179 | 4,722,500 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
