19562 中芯瑞銀六十購Ａ (認購證)
按盤價 
0.360 -0.015 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.375 | 74.950 | 0 | 59.276 | ||||
| 07/01/2026 | 0.375 | 74.700 | 0 | 59.870 | ||||
| 06/01/2026 | 0.385 | 75.600 | 0 | 59.402 | ||||
| 05/01/2026 | 0.385 | 76.500 | 50,000 | 56.727 | 50,000 | 0.387 | ||
| 02/01/2026 | 0.365 | 75.100 | 0 | 56.233 | ||||
| 31/12/2025 | 0.325 | 71.450 | 0 | 57.719 | ||||
| 30/12/2025 | 0.325 | 72.500 | 0 | 54.684 | ||||
| 29/12/2025 | 0.295 | 69.550 | 40,000 | 56.158 | 20,000 | 0.325 | 20,000 | 0.335 |
| 24/12/2025 | 0.315 | 71.050 | 27,500 | 55.877 | 20,000 | 0.305 | 7,500 | 0.315 |
| 23/12/2025 | 0.290 | 68.900 | 0 | 56.080 | ||||
| 22/12/2025 | 0.290 | 68.900 | 10,000 | 55.980 | 10,000 | 0.296 | ||
| 19/12/2025 | 0.241 | 65.050 | 20,000 | 55.011 | 20,000 | 0.245 | ||
| 18/12/2025 | 0.241 | 64.700 | 0 | 55.767 | ||||
| 17/12/2025 | 0.241 | 64.750 | 0 | 55.547 | ||||
| 16/12/2025 | 0.222 | 63.450 | 50,000 | 54.461 | 50,000 | 0.217 | ||
| 15/12/2025 | 0.239 | 64.700 | 0 | 55.005 | ||||
| 12/12/2025 | 0.270 | 67.700 | 0 | 53.853 | ||||
| 11/12/2025 | 0.270 | 67.150 | 0 | 55.123 | ||||
| 10/12/2025 | 0.295 | 68.700 | 0 | 56.291 | ||||
| 09/12/2025 | 0.295 | 68.850 | 0 | 55.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
