19562 中芯瑞銀六十購Ａ (認購證)
按盤價 
0.370 -0.065 (-14.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.435 | 83.550 | 20,000 | 1,290,000 | 1.290 | ||||
| 08/07/2026 | 0.330 | 75.800 | 60,000 | 1,290,000 | 1.290 | 30,000 | 0.335 | ||
| 07/07/2026 | 0.295 | 73.450 | 30,000 | 1,320,000 | 1.320 | 30,000 | 0.330 | ||
| 06/07/2026 | 0.320 | 75.750 | 977,500 | 1,290,000 | 1.290 | 977,500 | 0.330 | ||
| 03/07/2026 | 0.350 | 77.600 | 670,000 | 2,267,500 | 2.270 | 650,000 | 0.371 | ||
| 02/07/2026 | 0.390 | 80.400 | 1,647,500 | 2,917,500 | 2.920 | 1,647,500 | 0.400 | ||
| 30/06/2026 | 0.520 | 89.400 | 0 | 1,270,000 | 1.270 | ||||
| 29/06/2026 | 0.440 | 84.800 | 15,000 | 1,270,000 | 1.270 | 15,000 | 0.410 | ||
| 26/06/2026 | 0.380 | 80.000 | 2,500 | 1,285,000 | 1.290 | 2,500 | 0.425 | ||
| 25/06/2026 | 0.460 | 86.000 | 0 | 1,287,500 | 1.290 | ||||
| 24/06/2026 | 0.450 | 84.800 | 22,500 | 1,287,500 | 1.290 | 2,500 | 0.430 | ||
| 23/06/2026 | 0.335 | 77.850 | 2,500 | 1,290,000 | 1.290 | 2,500 | 0.330 | ||
| 22/06/2026 | 0.365 | 78.900 | 5,000 | 1,292,500 | 1.290 | 2,500 | 0.370 | ||
| 18/06/2026 | 0.310 | 76.500 | 0 | 1,290,000 | 1.290 | ||||
| 17/06/2026 | 0.305 | 75.750 | 0 | 1,290,000 | 1.290 | ||||
| 16/06/2026 | 0.290 | 74.000 | 0 | 1,290,000 | 1.290 | ||||
| 15/06/2026 | 0.315 | 76.650 | 40,000 | 1,290,000 | 1.290 | 20,000 | 0.310 | ||
| 12/06/2026 | 0.260 | 71.650 | 45,000 | 1,310,000 | 1.310 | 37,500 | 0.297 | ||
| 11/06/2026 | 0.270 | 73.300 | 0 | 1,347,500 | 1.350 | ||||
| 10/06/2026 | 0.265 | 72.350 | 0 | 1,347,500 | 1.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
