19577 藥明摩通六一購Ａ (認購證)
按盤價 
0.070 +0.011 (+18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.059 | 33.360 | 210,000 | 66.203 | 205,000 | 0.065 | 5,000 | 0.061 |
| 11/11/2025 | 0.062 | 33.240 | 2,310,000 | 67.134 | 105,000 | 0.061 | 2,205,000 | 0.061 |
| 10/11/2025 | 0.071 | 34.160 | 110,000 | 65.392 | 5,000 | 0.075 | 105,000 | 0.068 |
| 07/11/2025 | 0.067 | 33.780 | 2,600,000 | 64.543 | 600,000 | 0.082 | 2,000,000 | 0.074 |
| 06/11/2025 | 0.090 | 35.000 | 670,000 | 64.896 | 30,000 | 0.093 | 640,000 | 0.090 |
| 05/11/2025 | 0.097 | 34.960 | 0 | 66.259 | ||||
| 04/11/2025 | 0.100 | 34.780 | 200,000 | 67.245 | 200,000 | 0.103 | ||
| 03/11/2025 | 0.118 | 35.620 | 910,000 | 67.042 | 235,000 | 0.115 | 675,000 | 0.124 |
| 31/10/2025 | 0.146 | 36.200 | 100,000 | 68.644 | 100,000 | 0.152 | ||
| 30/10/2025 | 0.159 | 36.580 | 235,000 | 68.867 | 235,000 | 0.138 | ||
| 28/10/2025 | 0.173 | 36.760 | 70,000 | 69.618 | 35,000 | 0.190 | 35,000 | 0.192 |
| 27/10/2025 | 0.194 | 37.280 | 30,360,000 | 70.297 | 15,130,000 | 0.210 | 15,230,000 | 0.211 |
| 24/10/2025 | 0.173 | 36.260 | 190,000 | 70.242 | 180,000 | 0.176 | 10,000 | 0.169 |
| 23/10/2025 | 0.153 | 35.500 | 60,050,000 | 69.735 | 30,025,000 | 0.139 | 30,025,000 | 0.139 |
| 22/10/2025 | 0.165 | 35.820 | 1,010,000 | 70.043 | 300,000 | 0.165 | 710,000 | 0.165 |
| 21/10/2025 | 0.178 | 36.020 | 110,000 | 70.990 | 105,000 | 0.191 | 5,000 | 0.198 |
| 20/10/2025 | 0.186 | 35.960 | 525,000 | 72.188 | 210,000 | 0.191 | 315,000 | 0.187 |
| 17/10/2025 | 0.178 | 35.160 | 53,445,000 | 73.253 | 26,965,000 | 0.200 | 26,480,000 | 0.200 |
| 16/10/2025 | 0.217 | 36.660 | 10,245,000 | 72.381 | 5,435,000 | 0.218 | 4,790,000 | 0.221 |
| 15/10/2025 | 0.197 | 35.940 | 74,805,000 | 72.136 | 37,180,000 | 0.178 | 37,620,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
