19578 翰藥華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.010 | 39.980 | 0 | 55.445 | ||||
| 22/01/2026 | 0.010 | 40.320 | 0 | 53.230 | ||||
| 21/01/2026 | 0.010 | 40.500 | 120,000 | 51.716 | 120,000 | 0.010 | ||
| 20/01/2026 | 0.013 | 40.280 | 2,000 | 54.337 | 2,000 | 0.013 | ||
| 19/01/2026 | 0.019 | 41.280 | 400,000 | 53.678 | 200,000 | 0.024 | 200,000 | 0.025 |
| 16/01/2026 | 0.030 | 43.000 | 2,456,000 | 49.993 | 1,208,000 | 0.033 | 1,178,000 | 0.034 |
| 15/01/2026 | 0.036 | 43.120 | 3,148,000 | 51.204 | 1,574,000 | 0.038 | 1,574,000 | 0.039 |
| 14/01/2026 | 0.036 | 42.940 | 8,724,000 | 51.289 | 4,432,000 | 0.037 | 4,152,000 | 0.037 |
| 13/01/2026 | 0.029 | 42.040 | 1,430,000 | 51.443 | 730,000 | 0.027 | 700,000 | 0.025 |
| 12/01/2026 | 0.020 | 40.640 | 2,028,000 | 51.848 | 974,000 | 0.024 | 1,046,000 | 0.023 |
| 09/01/2026 | 0.032 | 41.600 | 6,460,000 | 51.960 | 3,360,000 | 0.025 | 3,100,000 | 0.024 |
| 08/01/2026 | 0.025 | 40.740 | 1,460,000 | 51.619 | 700,000 | 0.024 | 760,000 | 0.025 |
| 07/01/2026 | 0.022 | 40.040 | 9,442,000 | 52.159 | 4,508,000 | 0.024 | 4,910,000 | 0.024 |
| 06/01/2026 | 0.016 | 38.580 | 1,030,000 | 53.396 | 1,030,000 | 0.016 | ||
| 05/01/2026 | 0.013 | 38.080 | 0 | 52.500 | ||||
| 02/01/2026 | 0.010 | 36.440 | 80,000 | 53.955 | 28,000 | 0.010 | ||
| 31/12/2025 | 0.011 | 36.080 | 0 | 54.993 | ||||
| 30/12/2025 | 0.013 | 36.700 | 0 | 54.010 | ||||
| 29/12/2025 | 0.013 | 36.780 | 260,000 | 53.256 | 260,000 | 0.013 | ||
| 24/12/2025 | 0.020 | 37.420 | 0 | 53.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
