19578 翰藥華泰六二購Ａ (認購證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.069 | 34.360 | 3,560,000 | 58.874 | 1,760,000 | 0.067 | 1,800,000 | 0.068 |
| 22/10/2025 | 0.081 | 34.980 | 18,410,000 | 59.335 | 9,210,000 | 0.090 | 9,150,000 | 0.089 |
| 21/10/2025 | 0.100 | 35.900 | 3,970,000 | 59.939 | 1,970,000 | 0.111 | 1,990,000 | 0.111 |
| 20/10/2025 | 0.111 | 36.420 | 25,384,000 | 60.001 | 12,682,000 | 0.109 | 12,702,000 | 0.108 |
| 17/10/2025 | 0.115 | 36.500 | 33,348,000 | 59.703 | 16,588,000 | 0.126 | 16,692,000 | 0.126 |
| 16/10/2025 | 0.104 | 35.740 | 2,420,000 | 59.966 | 1,220,000 | 0.109 | 1,200,000 | 0.108 |
| 15/10/2025 | 0.093 | 35.120 | 3,700,000 | 59.638 | 1,800,000 | 0.091 | 1,900,000 | 0.091 |
| 14/10/2025 | 0.092 | 34.660 | 8,186,000 | 60.671 | 4,136,000 | 0.124 | 4,050,000 | 0.124 |
| 13/10/2025 | 0.126 | 36.580 | 3,686,000 | 60.334 | 1,800,000 | 0.123 | 1,886,000 | 0.121 |
| 10/10/2025 | 0.119 | 36.220 | 11,246,000 | 59.645 | 5,694,000 | 0.130 | 5,550,000 | 0.130 |
| 09/10/2025 | 0.137 | 37.020 | 10,800,000 | 59.720 | 5,316,000 | 0.155 | 5,392,000 | 0.156 |
| 08/10/2025 | 0.206 | 39.600 | 2,284,000 | 60.413 | 1,170,000 | 0.180 | 1,114,000 | 0.179 |
| 06/10/2025 | 0.183 | 38.740 | 2,550,000 | 59.938 | 1,140,000 | 0.183 | 1,300,000 | 0.185 |
| 03/10/2025 | 0.179 | 38.560 | 2,480,000 | 59.346 | 1,230,000 | 0.175 | 1,250,000 | 0.171 |
| 02/10/2025 | 0.170 | 37.960 | 13,428,000 | 59.884 | 7,120,000 | 0.164 | 6,300,000 | 0.162 |
| 30/09/2025 | 0.129 | 36.060 | 1,804,000 | 59.554 | 850,000 | 0.135 | 904,000 | 0.132 |
| 29/09/2025 | 0.115 | 35.440 | 0 | 59.023 | ||||
| 26/09/2025 | 0.112 | 34.840 | 340,000 | 59.749 | 160,000 | 0.114 | 180,000 | 0.113 |
| 25/09/2025 | 0.127 | 35.560 | 10,248,000 | 59.757 | 5,112,000 | 0.126 | 5,136,000 | 0.127 |
| 24/09/2025 | 0.119 | 34.940 | 0 | 60.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
