19587 藥明法興六一購Ａ (認購證)
按盤價 
0.068 +0.014 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.054 | 33.360 | 4,480,000 | 64.616 | 2,440,000 | 0.057 | 2,040,000 | 0.058 |
| 11/11/2025 | 0.053 | 33.240 | 7,180,000 | 64.303 | 3,330,000 | 0.058 | 3,850,000 | 0.059 |
| 10/11/2025 | 0.070 | 34.160 | 950,000 | 65.116 | 475,000 | 0.066 | 475,000 | 0.066 |
| 07/11/2025 | 0.065 | 33.780 | 17,650,000 | 63.980 | 8,825,000 | 0.076 | 8,825,000 | 0.076 |
| 06/11/2025 | 0.088 | 35.000 | 21,440,000 | 64.423 | 10,720,000 | 0.090 | 10,720,000 | 0.091 |
| 05/11/2025 | 0.095 | 34.960 | 25,180,000 | 65.801 | 12,540,000 | 0.092 | 12,640,000 | 0.092 |
| 04/11/2025 | 0.097 | 34.780 | 25,285,000 | 66.564 | 12,620,000 | 0.107 | 12,665,000 | 0.107 |
| 03/11/2025 | 0.118 | 35.620 | 38,810,000 | 67.042 | 19,415,000 | 0.120 | 19,395,000 | 0.119 |
| 31/10/2025 | 0.141 | 36.200 | 46,510,000 | 67.718 | 23,250,000 | 0.150 | 23,260,000 | 0.149 |
| 30/10/2025 | 0.152 | 36.580 | 57,355,000 | 67.624 | 28,535,000 | 0.128 | 28,720,000 | 0.128 |
| 28/10/2025 | 0.159 | 36.760 | 26,485,000 | 67.221 | 13,230,000 | 0.171 | 13,255,000 | 0.170 |
| 27/10/2025 | 0.179 | 37.280 | 13,500,000 | 67.864 | 6,800,000 | 0.188 | 6,690,000 | 0.188 |
| 24/10/2025 | 0.158 | 36.260 | 46,790,000 | 67.681 | 23,365,000 | 0.164 | 23,385,000 | 0.164 |
| 23/10/2025 | 0.147 | 35.500 | 68,850,000 | 68.657 | 34,355,000 | 0.135 | 34,425,000 | 0.135 |
| 22/10/2025 | 0.161 | 35.820 | 15,060,000 | 69.354 | 7,530,000 | 0.165 | 7,530,000 | 0.166 |
| 21/10/2025 | 0.169 | 36.020 | 11,625,000 | 69.484 | 5,845,000 | 0.187 | 5,780,000 | 0.187 |
| 20/10/2025 | 0.177 | 35.960 | 3,660,000 | 70.703 | 1,830,000 | 0.177 | 1,830,000 | 0.175 |
| 17/10/2025 | 0.157 | 35.160 | 63,270,000 | 69.663 | 31,550,000 | 0.178 | 31,200,000 | 0.178 |
| 16/10/2025 | 0.200 | 36.660 | 62,295,000 | 69.790 | 30,840,000 | 0.207 | 31,435,000 | 0.206 |
| 15/10/2025 | 0.184 | 35.940 | 33,900,000 | 70.069 | 16,970,000 | 0.163 | 16,930,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
