19629 藥康摩利六六購Ｂ (認購證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.048 | 101.000 | 450,000 | 68.772 | 350,000 | 0.044 | 100,000 | 0.045 |
| 31/12/2025 | 0.045 | 98.700 | 630,000 | 69.329 | 280,000 | 0.048 | 350,000 | 0.046 |
| 30/12/2025 | 0.047 | 99.950 | 960,000 | 68.754 | 390,000 | 0.046 | 570,000 | 0.046 |
| 29/12/2025 | 0.048 | 100.300 | 2,250,000 | 68.674 | 1,250,000 | 0.049 | 1,000,000 | 0.049 |
| 24/12/2025 | 0.047 | 99.150 | 230,000 | 68.429 | 130,000 | 0.049 | 100,000 | 0.048 |
| 23/12/2025 | 0.046 | 99.050 | 480,000 | 67.804 | 100,000 | 0.052 | 380,000 | 0.047 |
| 22/12/2025 | 0.052 | 101.100 | 1,620,000 | 68.320 | 810,000 | 0.056 | 810,000 | 0.056 |
| 19/12/2025 | 0.061 | 103.800 | 1,400,000 | 68.862 | 700,000 | 0.063 | 700,000 | 0.063 |
| 18/12/2025 | 0.057 | 102.300 | 1,070,000 | 68.546 | 550,000 | 0.056 | 520,000 | 0.056 |
| 17/12/2025 | 0.053 | 101.300 | 780,000 | 67.632 | 550,000 | 0.053 | 230,000 | 0.053 |
| 16/12/2025 | 0.055 | 101.400 | 1,370,000 | 68.221 | 510,000 | 0.056 | 860,000 | 0.056 |
| 15/12/2025 | 0.061 | 102.500 | 620,000 | 69.481 | 420,000 | 0.064 | 200,000 | 0.063 |
| 12/12/2025 | 0.067 | 105.100 | 1,400,000 | 68.626 | 700,000 | 0.069 | 700,000 | 0.069 |
| 11/12/2025 | 0.069 | 105.000 | 2,260,000 | 69.348 | 1,020,000 | 0.075 | 1,240,000 | 0.074 |
| 10/12/2025 | 0.067 | 104.300 | 0 | 69.116 | ||||
| 09/12/2025 | 0.071 | 104.600 | 980,000 | 70.267 | 490,000 | 0.076 | 490,000 | 0.076 |
| 08/12/2025 | 0.068 | 103.500 | 240,000 | 70.076 | 120,000 | 0.067 | 120,000 | 0.070 |
| 05/12/2025 | 0.068 | 103.000 | 1,170,000 | 70.071 | 680,000 | 0.068 | 490,000 | 0.067 |
| 04/12/2025 | 0.068 | 102.700 | 670,000 | 70.213 | 240,000 | 0.058 | 430,000 | 0.063 |
| 03/12/2025 | 0.057 | 97.400 | 1,880,000 | 71.065 | 940,000 | 0.059 | 940,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
