19629 藥康摩利六六購Ｂ (認購證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.089 | 104.700 | 800,000 | 73.033 | 400,000 | 0.085 | 400,000 | 0.086 |
| 18/11/2025 | 0.088 | 103.800 | 400,000 | 73.437 | 200,000 | 0.090 | 200,000 | 0.090 |
| 17/11/2025 | 0.092 | 104.600 | 0 | 73.794 | ||||
| 14/11/2025 | 0.094 | 105.200 | 400,000 | 73.307 | 200,000 | 0.097 | 200,000 | 0.094 |
| 13/11/2025 | 0.093 | 105.200 | 630,000 | 72.793 | 240,000 | 0.089 | 390,000 | 0.088 |
| 12/11/2025 | 0.083 | 101.300 | 840,000 | 73.335 | 420,000 | 0.084 | 420,000 | 0.086 |
| 11/11/2025 | 0.085 | 101.600 | 1,400,000 | 73.512 | 700,000 | 0.086 | 700,000 | 0.087 |
| 10/11/2025 | 0.089 | 103.000 | 0 | 73.241 | ||||
| 07/11/2025 | 0.088 | 102.900 | 1,040,000 | 72.498 | 520,000 | 0.091 | 520,000 | 0.090 |
| 06/11/2025 | 0.095 | 105.000 | 2,500,000 | 72.468 | 1,250,000 | 0.088 | 1,250,000 | 0.088 |
| 05/11/2025 | 0.086 | 102.200 | 1,260,000 | 72.221 | 630,000 | 0.085 | 630,000 | 0.084 |
| 04/11/2025 | 0.084 | 100.200 | 2,280,000 | 73.442 | 1,140,000 | 0.087 | 1,140,000 | 0.089 |
| 03/11/2025 | 0.097 | 103.700 | 2,600,000 | 74.000 | 1,300,000 | 0.101 | 1,300,000 | 0.101 |
| 31/10/2025 | 0.114 | 108.600 | 3,620,000 | 73.627 | 1,810,000 | 0.117 | 1,810,000 | 0.115 |
| 30/10/2025 | 0.113 | 108.500 | 4,140,000 | 73.264 | 2,070,000 | 0.107 | 2,070,000 | 0.107 |
| 28/10/2025 | 0.132 | 112.700 | 1,300,000 | 73.965 | 650,000 | 0.143 | 650,000 | 0.143 |
| 27/10/2025 | 0.141 | 115.000 | 140,000 | 73.821 | 70,000 | 0.148 | 70,000 | 0.148 |
| 24/10/2025 | 0.127 | 110.500 | 940,000 | 74.289 | 460,000 | 0.126 | 470,000 | 0.126 |
| 23/10/2025 | 0.112 | 106.300 | 1,020,000 | 74.195 | 510,000 | 0.110 | 510,000 | 0.110 |
| 22/10/2025 | 0.112 | 106.000 | 2,680,000 | 74.365 | 1,480,000 | 0.112 | 1,200,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
