19629 藥康摩利六六購Ｂ (認購證)
按盤價 
0.062 -0.012 (-16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.074 | 102.200 | 150,000 | 140,000 | 0.206 | 10,000 | 0.073 | 140,000 | 0.074 |
| 28/11/2025 | 0.074 | 101.200 | 0 | 10,000 | 0.015 | ||||
| 27/11/2025 | 0.086 | 105.200 | 960,000 | 10,000 | 0.015 | 480,000 | 0.089 | 480,000 | 0.089 |
| 26/11/2025 | 0.099 | 108.700 | 1,830,000 | 10,000 | 0.015 | 990,000 | 0.099 | 840,000 | 0.099 |
| 25/11/2025 | 0.095 | 107.200 | 2,270,000 | 160,000 | 0.235 | 1,060,000 | 0.096 | 1,210,000 | 0.095 |
| 24/11/2025 | 0.091 | 106.700 | 0 | 10,000 | 0.015 | ||||
| 21/11/2025 | 0.081 | 101.500 | 1,010,000 | 10,000 | 0.015 | 580,000 | 0.085 | 430,000 | 0.085 |
| 20/11/2025 | 0.093 | 106.400 | 2,000,000 | 160,000 | 0.235 | 1,000,000 | 0.093 | 1,000,000 | 0.094 |
| 19/11/2025 | 0.089 | 104.700 | 800,000 | 160,000 | 0.235 | 400,000 | 0.085 | 400,000 | 0.086 |
| 18/11/2025 | 0.088 | 103.800 | 400,000 | 160,000 | 0.235 | 200,000 | 0.090 | 200,000 | 0.090 |
| 17/11/2025 | 0.092 | 104.600 | 0 | 160,000 | 0.235 | ||||
| 14/11/2025 | 0.094 | 105.200 | 400,000 | 160,000 | 0.235 | 200,000 | 0.097 | 200,000 | 0.094 |
| 13/11/2025 | 0.093 | 105.200 | 630,000 | 160,000 | 0.235 | 240,000 | 0.089 | 390,000 | 0.088 |
| 12/11/2025 | 0.083 | 101.300 | 840,000 | 10,000 | 0.015 | 420,000 | 0.084 | 420,000 | 0.086 |
| 11/11/2025 | 0.085 | 101.600 | 1,400,000 | 10,000 | 0.015 | 700,000 | 0.086 | 700,000 | 0.087 |
| 10/11/2025 | 0.089 | 103.000 | 0 | 10,000 | 0.015 | ||||
| 07/11/2025 | 0.088 | 102.900 | 1,040,000 | 10,000 | 0.015 | 520,000 | 0.091 | 520,000 | 0.090 |
| 06/11/2025 | 0.095 | 105.000 | 2,500,000 | 10,000 | 0.015 | 1,250,000 | 0.088 | 1,250,000 | 0.088 |
| 05/11/2025 | 0.086 | 102.200 | 1,260,000 | 10,000 | 0.015 | 630,000 | 0.085 | 630,000 | 0.084 |
| 04/11/2025 | 0.084 | 100.200 | 2,280,000 | 10,000 | 0.015 | 1,140,000 | 0.087 | 1,140,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
