19629 藥康摩利六六購Ｂ (認購證)
按盤價 
0.021 -0.015 (-41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.036 | 130.600 | 0 | 390,000 | 0.574 | ||||
| 15/04/2026 | 0.038 | 130.400 | 150,000 | 390,000 | 0.574 | 150,000 | 0.038 | ||
| 14/04/2026 | 0.036 | 130.000 | 0 | 240,000 | 0.353 | ||||
| 13/04/2026 | 0.035 | 128.400 | 0 | 240,000 | 0.353 | ||||
| 10/04/2026 | 0.037 | 129.700 | 160,000 | 240,000 | 0.353 | 160,000 | 0.040 | ||
| 09/04/2026 | 0.037 | 128.900 | 0 | 80,000 | 0.118 | ||||
| 08/04/2026 | 0.029 | 124.600 | 10,000 | 80,000 | 0.118 | 10,000 | 0.029 | ||
| 02/04/2026 | 0.033 | 124.900 | 0 | 70,000 | 0.103 | ||||
| 01/04/2026 | 0.032 | 123.900 | 800,000 | 70,000 | 0.103 | 400,000 | 0.032 | 400,000 | 0.030 |
| 31/03/2026 | 0.024 | 117.500 | 340,000 | 70,000 | 0.103 | 340,000 | 0.024 | ||
| 30/03/2026 | 0.021 | 114.100 | 0 | 410,000 | 0.603 | ||||
| 27/03/2026 | 0.022 | 115.600 | 0 | 410,000 | 0.603 | ||||
| 26/03/2026 | 0.021 | 113.300 | 340,000 | 410,000 | 0.603 | 340,000 | 0.022 | ||
| 25/03/2026 | 0.018 | 112.200 | 0 | 70,000 | 0.103 | ||||
| 24/03/2026 | 0.019 | 113.600 | 0 | 70,000 | 0.103 | ||||
| 23/03/2026 | 0.010 | 102.700 | 50,000 | 70,000 | 0.103 | 50,000 | 0.010 | ||
| 20/03/2026 | 0.015 | 107.000 | 210,000 | 120,000 | 0.176 | 100,000 | 0.019 | 110,000 | 0.019 |
| 19/03/2026 | 0.017 | 107.800 | 300,000 | 110,000 | 0.162 | 150,000 | 0.017 | 150,000 | 0.018 |
| 18/03/2026 | 0.020 | 110.200 | 900,000 | 110,000 | 0.162 | 400,000 | 0.019 | 450,000 | 0.020 |
| 17/03/2026 | 0.020 | 108.800 | 2,380,000 | 60,000 | 0.088 | 1,190,000 | 0.019 | 1,190,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
