19652 中軟摩通六五購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.039 | 5.190 | 0 | 78.272 | ||||
| 06/01/2026 | 0.039 | 5.260 | 0 | 76.441 | ||||
| 05/01/2026 | 0.037 | 5.150 | 0 | 77.334 | ||||
| 02/01/2026 | 0.037 | 5.170 | 0 | 76.003 | ||||
| 31/12/2025 | 0.035 | 4.970 | 0 | 78.537 | ||||
| 30/12/2025 | 0.036 | 5.010 | 0 | 77.970 | ||||
| 29/12/2025 | 0.038 | 5.020 | 0 | 78.720 | ||||
| 24/12/2025 | 0.040 | 5.060 | 0 | 77.624 | ||||
| 23/12/2025 | 0.040 | 5.090 | 0 | 76.655 | ||||
| 22/12/2025 | 0.040 | 5.100 | 0 | 76.166 | ||||
| 19/12/2025 | 0.039 | 5.050 | 0 | 75.853 | ||||
| 18/12/2025 | 0.038 | 4.930 | 0 | 77.578 | ||||
| 17/12/2025 | 0.039 | 4.960 | 0 | 77.265 | ||||
| 16/12/2025 | 0.039 | 4.920 | 0 | 77.853 | ||||
| 15/12/2025 | 0.045 | 5.060 | 0 | 77.988 | ||||
| 12/12/2025 | 0.048 | 5.150 | 0 | 76.864 | ||||
| 11/12/2025 | 0.048 | 5.050 | 0 | 78.786 | ||||
| 10/12/2025 | 0.053 | 5.180 | 0 | 78.257 | ||||
| 09/12/2025 | 0.053 | 5.140 | 0 | 78.929 | ||||
| 08/12/2025 | 0.055 | 5.210 | 0 | 78.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
