19671 藥明法巴六一購Ａ (認購證)
按盤價 
0.056 +0.008 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.048 | 33.360 | 0 | 62.599 | ||||
| 11/11/2025 | 0.050 | 33.240 | 0 | 63.289 | ||||
| 10/11/2025 | 0.054 | 34.160 | 0 | 60.442 | ||||
| 07/11/2025 | 0.053 | 33.780 | 0 | 60.408 | ||||
| 06/11/2025 | 0.073 | 35.000 | 0 | 60.716 | ||||
| 05/11/2025 | 0.079 | 34.960 | 20,000 | 61.978 | 20,000 | 0.080 | ||
| 04/11/2025 | 0.081 | 34.780 | 0 | 62.769 | ||||
| 03/11/2025 | 0.098 | 35.620 | 0 | 62.791 | ||||
| 31/10/2025 | 0.123 | 36.200 | 0 | 64.271 | ||||
| 30/10/2025 | 0.137 | 36.580 | 0 | 64.880 | ||||
| 28/10/2025 | 0.148 | 36.760 | 0 | 65.270 | ||||
| 27/10/2025 | 0.168 | 37.280 | 20,000 | 66.020 | 20,000 | 0.202 | ||
| 24/10/2025 | 0.145 | 36.260 | 55,000 | 65.381 | 55,000 | 0.141 | ||
| 23/10/2025 | 0.133 | 35.500 | 0 | 66.065 | ||||
| 22/10/2025 | 0.138 | 35.820 | 230,000 | 65.264 | 230,000 | 0.138 | ||
| 21/10/2025 | 0.152 | 36.020 | 315,000 | 66.551 | 160,000 | 0.172 | 155,000 | 0.159 |
| 20/10/2025 | 0.159 | 35.960 | 5,000 | 67.646 | 5,000 | 0.159 | ||
| 17/10/2025 | 0.152 | 35.160 | 0 | 68.763 | ||||
| 16/10/2025 | 0.188 | 36.660 | 165,000 | 67.904 | 165,000 | 0.194 | ||
| 15/10/2025 | 0.164 | 35.940 | 0 | 66.789 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
