19739 華虹華泰六六購Ａ (認購證)
按盤價 
0.400 -0.015 (-3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.415 | 78.650 | 0 | 72.877 | ||||
| 12/11/2025 | 0.360 | 74.450 | 520,000 | 72.767 | 210,000 | 0.346 | 310,000 | 0.355 |
| 11/11/2025 | 0.380 | 75.250 | 0 | 74.705 | ||||
| 10/11/2025 | 0.415 | 78.100 | 250,000 | 73.921 | 250,000 | 0.416 | ||
| 07/11/2025 | 0.445 | 79.450 | 105,000 | 76.002 | 105,000 | 0.455 | ||
| 06/11/2025 | 0.445 | 80.100 | 105,000 | 73.845 | 105,000 | 0.400 | ||
| 05/11/2025 | 0.375 | 73.450 | 0 | 77.784 | ||||
| 04/11/2025 | 0.405 | 75.800 | 0 | 77.377 | ||||
| 03/11/2025 | 0.425 | 76.950 | 0 | 78.257 | ||||
| 31/10/2025 | 0.465 | 79.750 | 0 | 78.156 | ||||
| 30/10/2025 | 0.560 | 86.150 | 0 | 78.846 | ||||
| 28/10/2025 | 0.560 | 86.150 | 0 | 78.410 | ||||
| 27/10/2025 | 0.560 | 86.500 | 100,000 | 77.123 | 100,000 | 0.560 | ||
| 24/10/2025 | 0.500 | 82.400 | 5,000 | 76.423 | 5,000 | 0.485 | ||
| 23/10/2025 | 0.385 | 72.450 | 0 | 80.470 | ||||
| 22/10/2025 | 0.435 | 75.950 | 0 | 81.235 | ||||
| 21/10/2025 | 0.465 | 77.700 | 0 | 82.524 | ||||
| 20/10/2025 | 0.470 | 77.900 | 100,000 | 82.842 | 100,000 | 0.490 | ||
| 17/10/2025 | 0.455 | 75.800 | 5,000 | 85.243 | 5,000 | 0.500 | ||
| 16/10/2025 | 0.530 | 81.450 | 0 | 84.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
