19739 華虹華泰六六購Ａ (認購證)
按盤價 
0.400 -0.015 (-3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.415 | 78.650 | 0 | 1,580,000 | 2.633 | ||||
| 12/11/2025 | 0.360 | 74.450 | 520,000 | 1,580,000 | 2.633 | 210,000 | 0.346 | 310,000 | 0.355 |
| 11/11/2025 | 0.380 | 75.250 | 0 | 1,480,000 | 2.467 | ||||
| 10/11/2025 | 0.415 | 78.100 | 250,000 | 1,480,000 | 2.467 | 250,000 | 0.416 | ||
| 07/11/2025 | 0.445 | 79.450 | 105,000 | 1,230,000 | 2.050 | 105,000 | 0.455 | ||
| 06/11/2025 | 0.445 | 80.100 | 105,000 | 1,335,000 | 2.225 | 105,000 | 0.400 | ||
| 05/11/2025 | 0.375 | 73.450 | 0 | 1,230,000 | 2.050 | ||||
| 04/11/2025 | 0.405 | 75.800 | 0 | 1,230,000 | 2.050 | ||||
| 03/11/2025 | 0.425 | 76.950 | 0 | 1,230,000 | 2.050 | ||||
| 31/10/2025 | 0.465 | 79.750 | 0 | 1,230,000 | 2.050 | ||||
| 30/10/2025 | 0.560 | 86.150 | 0 | 1,230,000 | 2.050 | ||||
| 28/10/2025 | 0.560 | 86.150 | 0 | 1,230,000 | 2.050 | ||||
| 27/10/2025 | 0.560 | 86.500 | 100,000 | 1,230,000 | 2.050 | 100,000 | 0.560 | ||
| 24/10/2025 | 0.500 | 82.400 | 5,000 | 1,330,000 | 2.217 | 5,000 | 0.485 | ||
| 23/10/2025 | 0.385 | 72.450 | 0 | 1,335,000 | 2.225 | ||||
| 22/10/2025 | 0.435 | 75.950 | 0 | 1,335,000 | 2.225 | ||||
| 21/10/2025 | 0.465 | 77.700 | 0 | 1,335,000 | 2.225 | ||||
| 20/10/2025 | 0.470 | 77.900 | 100,000 | 1,335,000 | 2.225 | 100,000 | 0.490 | ||
| 17/10/2025 | 0.455 | 75.800 | 5,000 | 1,235,000 | 2.058 | 5,000 | 0.500 | ||
| 16/10/2025 | 0.530 | 81.450 | 0 | 1,240,000 | 2.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
