19746 新保法興六七購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.080 | 43.640 | 1,725,000 | 70.121 | 860,000 | 0.084 | 865,000 | 0.085 |
| 17/09/2025 | 0.088 | 44.860 | 3,900,000 | 70.025 | 1,950,000 | 0.085 | 1,950,000 | 0.085 |
| 16/09/2025 | 0.085 | 44.180 | 2,715,000 | 70.534 | 1,330,000 | 0.088 | 1,385,000 | 0.088 |
| 15/09/2025 | 0.102 | 46.500 | 1,820,000 | 70.777 | 910,000 | 0.108 | 910,000 | 0.109 |
| 12/09/2025 | 0.110 | 47.820 | 1,070,000 | 69.883 | 500,000 | 0.110 | 505,000 | 0.111 |
| 11/09/2025 | 0.109 | 47.560 | 2,015,000 | 70.063 | 940,000 | 0.109 | 970,000 | 0.109 |
| 10/09/2025 | 0.109 | 47.520 | 1,990,000 | 70.042 | 965,000 | 0.105 | 970,000 | 0.104 |
| 09/09/2025 | 0.102 | 46.620 | 675,000 | 69.803 | 335,000 | 0.105 | 280,000 | 0.107 |
| 08/09/2025 | 0.099 | 46.300 | 1,440,000 | 69.456 | 720,000 | 0.101 | 720,000 | 0.103 |
| 05/09/2025 | 0.098 | 45.920 | 1,315,000 | 69.673 | 700,000 | 0.094 | 605,000 | 0.094 |
| 04/09/2025 | 0.094 | 45.200 | 2,380,000 | 69.904 | 1,140,000 | 0.101 | 1,240,000 | 0.100 |
| 03/09/2025 | 0.107 | 46.860 | 1,150,000 | 70.165 | 560,000 | 0.110 | 590,000 | 0.112 |
| 02/09/2025 | 0.108 | 47.220 | 3,380,000 | 69.736 | 1,690,000 | 0.113 | 1,690,000 | 0.113 |
| 01/09/2025 | 0.108 | 47.340 | 2,310,000 | 69.346 | 1,140,000 | 0.114 | 1,170,000 | 0.114 |
| 29/08/2025 | 0.118 | 48.140 | 1,820,000 | 69.834 | 910,000 | 0.120 | 910,000 | 0.121 |
| 28/08/2025 | 0.114 | 47.500 | 1,890,000 | 70.001 | 945,000 | 0.112 | 945,000 | 0.112 |
| 27/08/2025 | 0.109 | 46.780 | 40,000 | 70.019 | 20,000 | 0.118 | 20,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
