19776 匯豐摩利六七沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.030 | 123.000 | 820,000 | 29.986 | 100,000 | 0.029 | 620,000 | 0.030 |
| 29/12/2025 | 0.031 | 121.900 | 60,000 | 29.484 | 40,000 | 0.031 | 20,000 | 0.030 |
| 24/12/2025 | 0.029 | 123.800 | 520,000 | 29.787 | 40,000 | 0.030 | 480,000 | 0.029 |
| 23/12/2025 | 0.032 | 122.300 | 440,000 | 29.699 | 80,000 | 0.032 | 320,000 | 0.032 |
| 22/12/2025 | 0.033 | 121.300 | 720,000 | 29.252 | 300,000 | 0.033 | 340,000 | 0.033 |
| 19/12/2025 | 0.036 | 119.300 | 10,380,000 | 28.514 | 10,300,000 | 0.035 | ||
| 18/12/2025 | 0.035 | 118.700 | 13,320,000 | 27.760 | 8,180,000 | 0.036 | 5,140,000 | 0.036 |
| 17/12/2025 | 0.040 | 117.500 | 9,080,000 | 28.141 | 40,000 | 0.041 | 9,000,000 | 0.040 |
| 16/12/2025 | 0.040 | 116.200 | 1,320,000 | 27.142 | 1,060,000 | 0.041 | 220,000 | 0.040 |
| 15/12/2025 | 0.041 | 116.200 | 1,540,000 | 27.333 | 1,420,000 | 0.040 | ||
| 12/12/2025 | 0.038 | 117.300 | 4,380,000 | 27.222 | 1,240,000 | 0.037 | 3,140,000 | 0.037 |
| 11/12/2025 | 0.043 | 114.000 | 7,100,000 | 25.902 | 2,240,000 | 0.039 | 4,760,000 | 0.039 |
| 10/12/2025 | 0.050 | 111.700 | 1,180,000 | 25.564 | 280,000 | 0.053 | 820,000 | 0.052 |
| 09/12/2025 | 0.056 | 109.500 | 2,120,000 | 24.778 | 240,000 | 0.053 | 1,680,000 | 0.055 |
| 08/12/2025 | 0.059 | 109.100 | 420,000 | 24.978 | 160,000 | 0.055 | 260,000 | 0.055 |
| 05/12/2025 | 0.052 | 111.000 | 4,940,000 | 25.062 | 260,000 | 0.053 | 4,640,000 | 0.052 |
| 04/12/2025 | 0.053 | 111.500 | 400,000 | 25.649 | 140,000 | 0.056 | 260,000 | 0.055 |
| 03/12/2025 | 0.055 | 111.200 | 200,000 | 25.766 | 80,000 | 0.056 | 120,000 | 0.055 |
| 02/12/2025 | 0.059 | 111.000 | 2,340,000 | 26.516 | 2,060,000 | 0.058 | 280,000 | 0.056 |
| 01/12/2025 | 0.060 | 110.500 | 3,940,000 | 26.235 | 3,500,000 | 0.060 | 440,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
