19784 華虹信證六七購Ｃ (認購證)
按盤價 
0.216 +0.019 (+9.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.197 | 57.950 | 193,155,000 | 76.648 | 95,995,000 | 0.207 | 96,195,000 | 0.207 |
| 17/09/2025 | 0.166 | 53.350 | 73,470,000 | 78.824 | 36,455,000 | 0.170 | 37,000,000 | 0.170 |
| 16/09/2025 | 0.156 | 51.800 | 23,320,000 | 79.542 | 11,680,000 | 0.158 | 11,600,000 | 0.159 |
| 15/09/2025 | 0.160 | 52.150 | 23,075,000 | 79.707 | 11,495,000 | 0.164 | 11,330,000 | 0.163 |
| 12/09/2025 | 0.152 | 50.900 | 5,170,000 | 79.912 | 2,455,000 | 0.156 | 2,710,000 | 0.156 |
| 11/09/2025 | 0.147 | 50.200 | 7,260,000 | 79.951 | 3,665,000 | 0.148 | 3,380,000 | 0.148 |
| 10/09/2025 | 0.130 | 47.980 | 230,000 | 79.873 | 230,000 | 0.128 | ||
| 09/09/2025 | 0.123 | 47.020 | 220,000 | 79.784 | 45,000 | 0.128 | 175,000 | 0.129 |
| 08/09/2025 | 0.124 | 47.100 | 70,000 | 79.780 | 50,000 | 0.121 | 20,000 | 0.121 |
| 05/09/2025 | 0.129 | 47.580 | 30,000 | 79.823 | 30,000 | 0.125 | ||
| 04/09/2025 | 0.114 | 45.680 | 55,000 | 79.337 | 15,000 | 0.128 | 40,000 | 0.119 |
| 03/09/2025 | 0.135 | 48.300 | 1,300,000 | 79.729 | 620,000 | 0.148 | 680,000 | 0.146 |
| 02/09/2025 | 0.142 | 49.220 | 3,920,000 | 79.757 | 1,885,000 | 0.150 | 1,995,000 | 0.150 |
| 01/09/2025 | 0.168 | 52.100 | 38,945,000 | 80.301 | 19,165,000 | 0.174 | 19,655,000 | 0.174 |
| 29/08/2025 | 0.201 | 53.800 | 45,210,000 | 84.413 | 22,605,000 | 0.207 | 22,605,000 | 0.206 |
| 28/08/2025 | 0.242 | 57.200 | 69,280,000 | 86.265 | 34,640,000 | 0.225 | 34,640,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
