19784 華虹信證六七購Ｃ (認購證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.370 | 78.650 | 25,000 | 910,000 | 1.820 | 25,000 | 0.326 | ||
| 12/11/2025 | 0.325 | 74.450 | 0 | 885,000 | 1.770 | ||||
| 11/11/2025 | 0.335 | 75.250 | 0 | 885,000 | 1.770 | ||||
| 10/11/2025 | 0.365 | 78.100 | 210,000 | 885,000 | 1.770 | 115,000 | 0.385 | 50,000 | 0.375 |
| 07/11/2025 | 0.390 | 79.450 | 225,000 | 950,000 | 1.900 | 200,000 | 0.420 | 25,000 | 0.399 |
| 06/11/2025 | 0.405 | 80.100 | 185,000 | 1,125,000 | 2.250 | 60,000 | 0.380 | 115,000 | 0.353 |
| 05/11/2025 | 0.330 | 73.450 | 25,000 | 1,070,000 | 2.140 | 10,000 | 0.320 | 15,000 | 0.330 |
| 04/11/2025 | 0.355 | 75.800 | 315,000 | 1,065,000 | 2.130 | 215,000 | 0.372 | 100,000 | 0.400 |
| 03/11/2025 | 0.370 | 76.950 | 0 | 1,180,000 | 2.360 | ||||
| 31/10/2025 | 0.400 | 79.750 | 5,000 | 1,180,000 | 2.360 | 5,000 | 0.400 | ||
| 30/10/2025 | 0.490 | 86.150 | 5,000 | 1,185,000 | 2.370 | 5,000 | 0.490 | ||
| 28/10/2025 | 0.485 | 86.150 | 45,000 | 1,190,000 | 2.380 | 25,000 | 0.485 | 10,000 | 0.500 |
| 27/10/2025 | 0.500 | 86.500 | 110,000 | 1,205,000 | 2.410 | 50,000 | 0.470 | 45,000 | 0.479 |
| 24/10/2025 | 0.430 | 82.400 | 405,000 | 1,210,000 | 2.420 | 285,000 | 0.401 | 60,000 | 0.404 |
| 23/10/2025 | 0.320 | 72.450 | 55,000 | 1,435,000 | 2.870 | 55,000 | 0.315 | ||
| 22/10/2025 | 0.350 | 75.950 | 95,000 | 1,380,000 | 2.760 | 15,000 | 0.335 | 80,000 | 0.335 |
| 21/10/2025 | 0.375 | 77.700 | 165,000 | 1,315,000 | 2.630 | 110,000 | 0.393 | 45,000 | 0.411 |
| 20/10/2025 | 0.380 | 77.900 | 305,000 | 1,380,000 | 2.760 | 75,000 | 0.390 | 195,000 | 0.388 |
| 17/10/2025 | 0.350 | 75.800 | 61,325,000 | 1,260,000 | 2.520 | 31,830,000 | 0.395 | 28,660,000 | 0.397 |
| 16/10/2025 | 0.430 | 81.450 | 15,580,000 | 4,430,000 | 8.860 | 7,750,000 | 0.433 | 7,805,000 | 0.434 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
