19806 藥康信證六六購Ｂ (認購證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.090 | 104.700 | 0 | 73.381 | ||||
| 18/11/2025 | 0.090 | 103.800 | 0 | 74.144 | ||||
| 17/11/2025 | 0.093 | 104.600 | 0 | 74.138 | ||||
| 14/11/2025 | 0.093 | 105.200 | 0 | 72.958 | ||||
| 13/11/2025 | 0.093 | 105.200 | 0 | 72.788 | ||||
| 12/11/2025 | 0.085 | 101.300 | 0 | 74.061 | ||||
| 11/11/2025 | 0.086 | 101.600 | 0 | 73.869 | ||||
| 10/11/2025 | 0.091 | 103.000 | 0 | 73.940 | ||||
| 07/11/2025 | 0.091 | 102.900 | 0 | 73.544 | ||||
| 06/11/2025 | 0.097 | 105.000 | 0 | 73.136 | ||||
| 05/11/2025 | 0.090 | 102.200 | 0 | 73.626 | ||||
| 04/11/2025 | 0.094 | 100.200 | 300,000 | 77.019 | 150,000 | 0.097 | 150,000 | 0.099 |
| 03/11/2025 | 0.105 | 103.700 | 540,000 | 76.678 | 270,000 | 0.105 | 270,000 | 0.111 |
| 31/10/2025 | 0.124 | 108.600 | 1,500,000 | 76.702 | 750,000 | 0.124 | 750,000 | 0.124 |
| 30/10/2025 | 0.123 | 108.500 | 140,000 | 76.339 | 70,000 | 0.124 | 70,000 | 0.117 |
| 28/10/2025 | 0.139 | 112.700 | 2,100,000 | 75.980 | 1,050,000 | 0.146 | 1,050,000 | 0.156 |
| 27/10/2025 | 0.147 | 115.000 | 18,820,000 | 75.494 | 9,410,000 | 0.155 | 9,310,000 | 0.156 |
| 24/10/2025 | 0.132 | 110.500 | 10,500,000 | 75.755 | 5,250,000 | 0.136 | 5,250,000 | 0.136 |
| 23/10/2025 | 0.127 | 106.300 | 3,760,000 | 78.833 | 1,880,000 | 0.125 | 1,850,000 | 0.125 |
| 22/10/2025 | 0.127 | 106.000 | 8,140,000 | 79.007 | 4,050,000 | 0.126 | 4,050,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
