19806 藥康信證六六購Ｂ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.086 | 111.000 | 300,000 | 74.807 | 150,000 | 0.086 | 150,000 | 0.085 |
| 06/01/2026 | 0.071 | 105.800 | 0 | 74.668 | ||||
| 05/01/2026 | 0.069 | 104.200 | 300,000 | 75.439 | 150,000 | 0.069 | 150,000 | 0.070 |
| 02/01/2026 | 0.061 | 101.000 | 0 | 74.908 | ||||
| 31/12/2025 | 0.059 | 98.700 | 0 | 76.173 | ||||
| 30/12/2025 | 0.062 | 99.950 | 0 | 75.857 | ||||
| 29/12/2025 | 0.062 | 100.300 | 0 | 75.238 | ||||
| 24/12/2025 | 0.061 | 99.150 | 0 | 75.023 | ||||
| 23/12/2025 | 0.061 | 99.050 | 0 | 74.879 | ||||
| 22/12/2025 | 0.067 | 101.100 | 380,000 | 74.992 | 190,000 | 0.068 | 190,000 | 0.068 |
| 19/12/2025 | 0.074 | 103.800 | 0 | 74.229 | ||||
| 18/12/2025 | 0.071 | 102.300 | 0 | 74.494 | ||||
| 17/12/2025 | 0.071 | 101.300 | 0 | 75.422 | ||||
| 16/12/2025 | 0.072 | 101.400 | 0 | 75.496 | ||||
| 15/12/2025 | 0.076 | 102.500 | 0 | 75.670 | ||||
| 12/12/2025 | 0.082 | 105.100 | 0 | 74.467 | ||||
| 11/12/2025 | 0.082 | 105.000 | 0 | 74.383 | ||||
| 10/12/2025 | 0.081 | 104.300 | 0 | 74.594 | ||||
| 09/12/2025 | 0.081 | 104.600 | 0 | 74.128 | ||||
| 08/12/2025 | 0.079 | 103.500 | 0 | 74.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
