19840 金沙花旗六六購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.042 | 19.600 | 7,324,000 | 40.530 | 2,000,000 | 0.042 | 5,324,000 | 0.039 |
| 30/12/2025 | 0.042 | 19.710 | 4,304,000 | 39.837 | 412,000 | 0.040 | 3,844,000 | 0.040 |
| 29/12/2025 | 0.048 | 19.910 | 1,268,000 | 40.454 | 400,000 | 0.052 | 816,000 | 0.054 |
| 24/12/2025 | 0.066 | 20.840 | 1,284,000 | 39.727 | 688,000 | 0.066 | 548,000 | 0.063 |
| 23/12/2025 | 0.069 | 20.900 | 15,692,000 | 39.933 | 12,900,000 | 0.064 | 2,632,000 | 0.062 |
| 22/12/2025 | 0.066 | 20.720 | 1,336,000 | 40.059 | 1,204,000 | 0.059 | 132,000 | 0.062 |
| 19/12/2025 | 0.064 | 20.520 | 12,076,000 | 40.271 | 4,000 | 0.062 | 12,072,000 | 0.064 |
| 18/12/2025 | 0.055 | 19.980 | 11,084,000 | 40.660 | 6,500,000 | 0.055 | 4,584,000 | 0.054 |
| 17/12/2025 | 0.059 | 20.060 | 100,000 | 41.149 | 100,000 | 0.058 | ||
| 16/12/2025 | 0.059 | 19.930 | 0 | 41.660 | ||||
| 15/12/2025 | 0.062 | 20.100 | 1,924,000 | 41.430 | 596,000 | 0.072 | 1,328,000 | 0.068 |
| 12/12/2025 | 0.077 | 20.720 | 1,100,000 | 41.341 | 552,000 | 0.078 | 548,000 | 0.077 |
| 11/12/2025 | 0.070 | 20.320 | 1,976,000 | 41.735 | 296,000 | 0.081 | 1,680,000 | 0.072 |
| 10/12/2025 | 0.079 | 20.800 | 600,000 | 41.135 | 300,000 | 0.072 | 300,000 | 0.075 |
| 09/12/2025 | 0.074 | 20.500 | 1,520,000 | 41.556 | 700,000 | 0.085 | 820,000 | 0.084 |
| 08/12/2025 | 0.089 | 21.060 | 8,000 | 41.678 | 8,000 | 0.095 | ||
| 05/12/2025 | 0.096 | 21.400 | 8,000 | 40.939 | 8,000 | 0.092 | ||
| 04/12/2025 | 0.101 | 21.460 | 168,000 | 41.449 | 168,000 | 0.102 | ||
| 03/12/2025 | 0.113 | 21.800 | 0 | 41.699 | ||||
| 02/12/2025 | 0.116 | 21.880 | 1,108,000 | 41.565 | 1,108,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
