| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 17.560 | 0 | 58.535 | ||||
| 15/04/2026 | 0.010 | 17.150 | 0 | 60.796 | ||||
| 14/04/2026 | 0.010 | 17.040 | 0 | 61.151 | ||||
| 13/04/2026 | 0.010 | 17.060 | 0 | 60.624 | ||||
| 10/04/2026 | 0.010 | 17.210 | 0 | 58.524 | ||||
| 09/04/2026 | 0.010 | 17.220 | 0 | 58.098 | ||||
| 08/04/2026 | 0.010 | 17.530 | 0 | 55.844 | ||||
| 02/04/2026 | 0.010 | 17.120 | 0 | 56.353 | ||||
| 01/04/2026 | 0.010 | 17.090 | 0 | 56.216 | ||||
| 31/03/2026 | 0.010 | 16.490 | 0 | 59.562 | ||||
| 30/03/2026 | 0.010 | 16.350 | 0 | 60.098 | ||||
| 27/03/2026 | 0.010 | 16.940 | 0 | 55.581 | ||||
| 26/03/2026 | 0.010 | 16.760 | 0 | 56.351 | ||||
| 25/03/2026 | 0.010 | 17.150 | 0 | 53.774 | ||||
| 24/03/2026 | 0.010 | 16.840 | 0 | 55.271 | ||||
| 23/03/2026 | 0.010 | 16.270 | 0 | 58.360 | ||||
| 20/03/2026 | 0.010 | 16.630 | 0 | 55.370 | ||||
| 19/03/2026 | 0.010 | 16.310 | 0 | 56.963 | ||||
| 18/03/2026 | 0.010 | 16.810 | 0 | 53.796 | ||||
| 17/03/2026 | 0.010 | 16.750 | 0 | 53.871 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF