19840 金沙花旗六六購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.042 | 19.600 | 7,324,000 | 21,896,000 | 36.490 | 2,000,000 | 0.042 | 5,324,000 | 0.039 |
| 30/12/2025 | 0.042 | 19.710 | 4,304,000 | 18,572,000 | 30.950 | 412,000 | 0.040 | 3,844,000 | 0.040 |
| 29/12/2025 | 0.048 | 19.910 | 1,268,000 | 15,140,000 | 25.230 | 400,000 | 0.052 | 816,000 | 0.054 |
| 24/12/2025 | 0.066 | 20.840 | 1,284,000 | 14,724,000 | 24.540 | 688,000 | 0.066 | 548,000 | 0.063 |
| 23/12/2025 | 0.069 | 20.900 | 15,692,000 | 14,864,000 | 24.770 | 12,900,000 | 0.064 | 2,632,000 | 0.062 |
| 22/12/2025 | 0.066 | 20.720 | 1,336,000 | 25,132,000 | 41.890 | 1,204,000 | 0.059 | 132,000 | 0.062 |
| 19/12/2025 | 0.064 | 20.520 | 12,076,000 | 26,204,000 | 43.670 | 4,000 | 0.062 | 12,072,000 | 0.064 |
| 18/12/2025 | 0.055 | 19.980 | 11,084,000 | 14,136,000 | 23.560 | 6,500,000 | 0.055 | 4,584,000 | 0.054 |
| 17/12/2025 | 0.059 | 20.060 | 100,000 | 16,052,000 | 26.750 | 100,000 | 0.058 | ||
| 16/12/2025 | 0.059 | 19.930 | 0 | 16,152,000 | 26.920 | ||||
| 15/12/2025 | 0.062 | 20.100 | 1,924,000 | 16,152,000 | 26.920 | 596,000 | 0.072 | 1,328,000 | 0.068 |
| 12/12/2025 | 0.077 | 20.720 | 1,100,000 | 15,420,000 | 25.700 | 552,000 | 0.078 | 548,000 | 0.077 |
| 11/12/2025 | 0.070 | 20.320 | 1,976,000 | 15,424,000 | 25.710 | 296,000 | 0.081 | 1,680,000 | 0.072 |
| 10/12/2025 | 0.079 | 20.800 | 600,000 | 14,040,000 | 23.400 | 300,000 | 0.072 | 300,000 | 0.075 |
| 09/12/2025 | 0.074 | 20.500 | 1,520,000 | 14,040,000 | 23.400 | 700,000 | 0.085 | 820,000 | 0.084 |
| 08/12/2025 | 0.089 | 21.060 | 8,000 | 13,920,000 | 23.200 | 8,000 | 0.095 | ||
| 05/12/2025 | 0.096 | 21.400 | 8,000 | 13,912,000 | 23.190 | 8,000 | 0.092 | ||
| 04/12/2025 | 0.101 | 21.460 | 168,000 | 13,904,000 | 23.170 | 168,000 | 0.102 | ||
| 03/12/2025 | 0.113 | 21.800 | 0 | 13,736,000 | 22.890 | ||||
| 02/12/2025 | 0.116 | 21.880 | 1,108,000 | 13,736,000 | 22.890 | 1,108,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
