19850 美的信證六七購Ａ (認購證)
按盤價 
0.160 -0.013 (-7.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.173 | 85.050 | 260,000 | 54.019 | 240,000 | 0.171 | 20,000 | 0.173 |
| 18/09/2025 | 0.170 | 83.550 | 0 | 55.429 | ||||
| 17/09/2025 | 0.185 | 85.750 | 0 | 54.933 | ||||
| 16/09/2025 | 0.176 | 84.550 | 5,000 | 55.040 | 5,000 | 0.176 | ||
| 15/09/2025 | 0.191 | 85.750 | 0 | 55.867 | ||||
| 12/09/2025 | 0.192 | 85.900 | 0 | 55.547 | ||||
| 11/09/2025 | 0.200 | 86.900 | 0 | 55.409 | ||||
| 10/09/2025 | 0.201 | 86.700 | 0 | 55.754 | ||||
| 09/09/2025 | 0.207 | 87.300 | 0 | 55.823 | ||||
| 08/09/2025 | 0.209 | 87.350 | 15,000 | 55.984 | 15,000 | 0.206 | ||
| 05/09/2025 | 0.203 | 86.500 | 0 | 55.900 | ||||
| 04/09/2025 | 0.192 | 83.350 | 0 | 58.303 | ||||
| 03/09/2025 | 0.208 | 84.350 | 250,000 | 59.513 | 250,000 | 0.215 | ||
| 02/09/2025 | 0.235 | 86.800 | 30,225,000 | 60.599 | 15,100,000 | 0.241 | 15,125,000 | 0.240 |
| 01/09/2025 | 0.219 | 83.900 | 23,480,000 | 62.019 | 11,740,000 | 0.235 | 11,740,000 | 0.235 |
| 29/08/2025 | 0.219 | 81.750 | 40,800,000 | 64.810 | 20,400,000 | 0.227 | 20,400,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
