19850 美的信證六七購Ａ (認購證)
按盤價 
0.176 -0.008 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.184 | 89.650 | 28,665,000 | 75,000 | 0.190 | 14,305,000 | 0.181 | 14,355,000 | 0.181 |
| 12/11/2025 | 0.186 | 89.850 | 26,850,000 | 25,000 | 0.060 | 13,450,000 | 0.176 | 13,400,000 | 0.176 |
| 11/11/2025 | 0.157 | 86.100 | 8,850,000 | 75,000 | 0.190 | 4,425,000 | 0.159 | 4,425,000 | 0.159 |
| 10/11/2025 | 0.168 | 87.350 | 100,000 | 75,000 | 0.190 | 25,000 | 0.162 | 75,000 | 0.165 |
| 07/11/2025 | 0.161 | 86.150 | 0 | 25,000 | 0.060 | ||||
| 06/11/2025 | 0.166 | 87.050 | 1,000,000 | 25,000 | 0.060 | 500,000 | 0.162 | 500,000 | 0.161 |
| 05/11/2025 | 0.147 | 84.450 | 1,340,000 | 25,000 | 0.060 | 670,000 | 0.149 | 670,000 | 0.149 |
| 04/11/2025 | 0.148 | 84.150 | 2,860,000 | 25,000 | 0.060 | 1,530,000 | 0.146 | 1,330,000 | 0.146 |
| 03/11/2025 | 0.137 | 82.400 | 1,200,000 | 225,000 | 0.560 | 600,000 | 0.138 | 600,000 | 0.138 |
| 31/10/2025 | 0.150 | 84.000 | 1,230,000 | 225,000 | 0.560 | 615,000 | 0.150 | 615,000 | 0.150 |
| 30/10/2025 | 0.142 | 83.150 | 1,630,000 | 225,000 | 0.560 | 815,000 | 0.142 | 815,000 | 0.143 |
| 28/10/2025 | 0.133 | 81.703 | 0 | 225,000 | 0.560 | ||||
| 27/10/2025 | 0.147 | 83.453 | 0 | 225,000 | 0.560 | ||||
| 24/10/2025 | 0.147 | 83.453 | 0 | 225,000 | 0.560 | ||||
| 23/10/2025 | 0.143 | 82.853 | 6,400,000 | 225,000 | 0.560 | 3,105,000 | 0.140 | 3,295,000 | 0.140 |
| 22/10/2025 | 0.139 | 82.053 | 120,000 | 35,000 | 0.090 | 60,000 | 0.137 | 60,000 | 0.135 |
| 21/10/2025 | 0.138 | 81.803 | 85,000 | 35,000 | 0.090 | 40,000 | 0.137 | 45,000 | 0.138 |
| 20/10/2025 | 0.138 | 81.653 | 0 | 30,000 | 0.080 | ||||
| 17/10/2025 | 0.130 | 80.553 | 3,300,000 | 30,000 | 0.080 | 1,650,000 | 0.137 | 1,650,000 | 0.139 |
| 16/10/2025 | 0.140 | 81.453 | 8,650,000 | 30,000 | 0.080 | 4,325,000 | 0.137 | 4,325,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
