19865 藥明華泰六一沽Ａ (認沽證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 34.480 | 0 | 58.371 | |||||
| 12/11/2025 | 33.360 | 0 | 56.687 | 2,560,000 | 0.034 | 2,555,000 | 0.034 | |
| 11/11/2025 | 33.240 | 0 | 58.175 | 3,010,000 | 0.033 | 3,145,000 | 0.033 | |
| 10/11/2025 | 34.160 | 0 | 58.234 | 3,750,000 | 0.033 | 3,450,000 | 0.034 | |
| 07/11/2025 | 33.780 | 0 | 57.288 | 2,400,000 | 0.033 | 2,550,000 | 0.033 | |
| 06/11/2025 | 35.000 | 0 | 58.998 | 3,150,000 | 0.035 | 3,155,000 | 0.035 | |
| 05/11/2025 | 34.960 | 0 | 61.307 | 2,740,000 | 0.038 | 2,740,000 | 0.038 | |
| 04/11/2025 | 34.780 | 0 | 59.525 | 1,525,000 | 0.032 | 1,525,000 | 0.031 | |
| 03/11/2025 | 35.620 | 0 | 60.820 | 3,000,000 | 0.034 | 3,000,000 | 0.034 | |
| 31/10/2025 | 36.200 | 0 | 60.996 | 2,250,000 | 0.035 | 2,250,000 | 0.036 | |
| 30/10/2025 | 36.580 | 0 | 63.593 | 3,005,000 | 0.042 | 3,160,000 | 0.042 | |
| 28/10/2025 | 36.760 | 0 | 64.755 | 1,950,000 | 0.042 | 1,950,000 | 0.042 | |
| 27/10/2025 | 37.280 | 0 | 67.132 | 5,635,000 | 0.040 | 5,640,000 | 0.039 | |
| 24/10/2025 | 36.260 | 0 | 66.377 | 2,250,000 | 0.049 | 2,280,000 | 0.049 | |
| 23/10/2025 | 35.500 | 0 | 66.307 | 1,500,000 | 0.065 | 1,500,000 | 0.063 | |
| 22/10/2025 | 35.820 | 0 | 68.642 | 1,800,000 | 0.063 | 1,680,000 | 0.064 | |
| 21/10/2025 | 36.020 | 0 | 70.199 | 1,090,000 | 0.067 | 1,205,000 | 0.067 | |
| 20/10/2025 | 35.960 | 0 | 71.592 | 1,500,000 | 0.076 | 1,500,000 | 0.078 | |
| 17/10/2025 | 35.160 | 0 | 72.830 | 1,750,000 | 0.059 | 1,690,000 | 0.058 | |
| 16/10/2025 | 36.660 | 0 | 66.670 | 2,570,000 | 0.051 | 2,565,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
