19865 藥明華泰六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 32.600 | 0 | 61.499 | ||||
| 23/12/2025 | 0.010 | 32.820 | 0 | 61.629 | ||||
| 22/12/2025 | 0.011 | 33.140 | 0 | 63.370 | ||||
| 19/12/2025 | 0.011 | 34.160 | 0 | 65.157 | ||||
| 18/12/2025 | 0.011 | 32.720 | 0 | 58.266 | ||||
| 17/12/2025 | 0.011 | 32.540 | 0 | 56.767 | ||||
| 16/12/2025 | 0.011 | 32.060 | 0 | 54.010 | ||||
| 15/12/2025 | 0.011 | 32.440 | 0 | 55.006 | ||||
| 12/12/2025 | 0.011 | 33.480 | 0 | 57.336 | ||||
| 11/12/2025 | 0.012 | 33.480 | 0 | 57.717 | ||||
| 10/12/2025 | 0.012 | 33.580 | 0 | 57.496 | ||||
| 09/12/2025 | 0.012 | 33.560 | 0 | 56.802 | ||||
| 08/12/2025 | 0.015 | 32.940 | 0 | 56.457 | ||||
| 05/12/2025 | 0.017 | 32.620 | 0 | 55.099 | ||||
| 04/12/2025 | 0.017 | 32.940 | 105,000 | 55.848 | 105,000 | 0.017 | ||
| 03/12/2025 | 0.020 | 30.760 | 1,305,000 | 48.307 | 600,000 | 0.019 | 705,000 | 0.023 |
| 02/12/2025 | 0.021 | 31.380 | 1,260,000 | 51.225 | 730,000 | 0.020 | 530,000 | 0.021 |
| 01/12/2025 | 0.022 | 31.720 | 1,800,000 | 52.814 | 900,000 | 0.024 | 900,000 | 0.024 |
| 28/11/2025 | 0.024 | 31.160 | 1,500,000 | 50.282 | 750,000 | 0.026 | 750,000 | 0.028 |
| 27/11/2025 | 0.029 | 31.300 | 10,600,000 | 53.084 | 6,300,000 | 0.029 | 4,300,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
