19889 貝殼信證六七購Ａ (認購證)
按盤價 
0.195 +0.007 (+3.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.188 | 49.380 | 31,430,000 | 76.284 | 15,420,000 | 0.190 | 15,910,000 | 0.190 |
| 22/09/2025 | 0.206 | 50.950 | 30,730,000 | 76.653 | 15,005,000 | 0.206 | 15,715,000 | 0.206 |
| 19/09/2025 | 0.211 | 51.450 | 43,360,000 | 76.183 | 21,675,000 | 0.211 | 21,670,000 | 0.210 |
| 18/09/2025 | 0.221 | 52.200 | 40,760,000 | 76.576 | 20,370,000 | 0.225 | 20,380,000 | 0.225 |
| 17/09/2025 | 0.228 | 52.950 | 43,580,000 | 76.137 | 21,790,000 | 0.227 | 21,790,000 | 0.226 |
| 16/09/2025 | 0.216 | 51.550 | 47,600,000 | 76.965 | 23,790,000 | 0.218 | 23,810,000 | 0.219 |
| 15/09/2025 | 0.216 | 51.500 | 55,560,000 | 76.978 | 27,780,000 | 0.215 | 27,780,000 | 0.214 |
| 12/09/2025 | 0.237 | 52.950 | 38,205,000 | 77.959 | 19,105,000 | 0.236 | 19,100,000 | 0.236 |
| 11/09/2025 | 0.230 | 52.300 | 42,205,000 | 77.874 | 21,100,000 | 0.229 | 21,105,000 | 0.229 |
| 10/09/2025 | 0.239 | 53.100 | 48,980,000 | 77.786 | 24,480,000 | 0.235 | 24,500,000 | 0.235 |
| 09/09/2025 | 0.226 | 51.500 | 83,690,000 | 78.876 | 41,885,000 | 0.225 | 41,805,000 | 0.225 |
| 08/09/2025 | 0.215 | 50.300 | 62,720,000 | 79.261 | 31,360,000 | 0.212 | 31,360,000 | 0.211 |
| 05/09/2025 | 0.203 | 48.800 | 45,905,000 | 79.912 | 22,950,000 | 0.205 | 22,955,000 | 0.205 |
| 04/09/2025 | 0.198 | 48.320 | 37,720,000 | 79.773 | 18,860,000 | 0.197 | 18,860,000 | 0.196 |
| 03/09/2025 | 0.199 | 48.280 | 42,225,000 | 80.040 | 21,070,000 | 0.198 | 21,155,000 | 0.198 |
| 02/09/2025 | 0.211 | 47.600 | 61,940,000 | 85.514 | 30,970,000 | 0.222 | 30,970,000 | 0.222 |
| 01/09/2025 | 0.219 | 47.140 | 55,600,000 | 89.050 | 27,800,000 | 0.216 | 27,800,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
