19889 貝殼信證六七購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.087 | 44.580 | 0 | 73.589 | ||||
| 07/01/2026 | 0.091 | 44.960 | 0 | 73.923 | ||||
| 06/01/2026 | 0.094 | 45.660 | 0 | 72.929 | ||||
| 05/01/2026 | 0.084 | 44.240 | 0 | 72.822 | ||||
| 02/01/2026 | 0.071 | 41.960 | 0 | 73.209 | ||||
| 31/12/2025 | 0.071 | 41.500 | 0 | 74.173 | ||||
| 30/12/2025 | 0.072 | 41.940 | 0 | 73.119 | ||||
| 29/12/2025 | 0.072 | 41.940 | 0 | 72.939 | ||||
| 24/12/2025 | 0.069 | 41.120 | 0 | 73.036 | ||||
| 23/12/2025 | 0.074 | 41.940 | 0 | 72.712 | ||||
| 22/12/2025 | 0.074 | 41.580 | 0 | 73.568 | ||||
| 19/12/2025 | 0.076 | 41.720 | 0 | 73.524 | ||||
| 18/12/2025 | 0.077 | 41.820 | 0 | 73.500 | ||||
| 17/12/2025 | 0.082 | 42.440 | 0 | 73.684 | ||||
| 16/12/2025 | 0.086 | 42.900 | 50,000 | 73.825 | 50,000 | 0.087 | ||
| 15/12/2025 | 0.093 | 43.940 | 0 | 73.474 | ||||
| 12/12/2025 | 0.107 | 44.680 | 0 | 76.194 | ||||
| 11/12/2025 | 0.107 | 45.800 | 0 | 72.756 | ||||
| 10/12/2025 | 0.097 | 44.440 | 0 | 72.752 | ||||
| 09/12/2025 | 0.086 | 42.600 | 650,000 | 73.578 | 650,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
