19889 貝殼信證六七購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.087 | 44.580 | 0 | 530,000 | 1.330 | ||||
| 07/01/2026 | 0.091 | 44.960 | 0 | 530,000 | 1.330 | ||||
| 06/01/2026 | 0.094 | 45.660 | 0 | 530,000 | 1.330 | ||||
| 05/01/2026 | 0.084 | 44.240 | 0 | 530,000 | 1.330 | ||||
| 02/01/2026 | 0.071 | 41.960 | 0 | 530,000 | 1.330 | ||||
| 31/12/2025 | 0.071 | 41.500 | 0 | 530,000 | 1.330 | ||||
| 30/12/2025 | 0.072 | 41.940 | 0 | 530,000 | 1.330 | ||||
| 29/12/2025 | 0.072 | 41.940 | 0 | 530,000 | 1.330 | ||||
| 24/12/2025 | 0.069 | 41.120 | 0 | 530,000 | 1.330 | ||||
| 23/12/2025 | 0.074 | 41.940 | 0 | 530,000 | 1.330 | ||||
| 22/12/2025 | 0.074 | 41.580 | 0 | 530,000 | 1.330 | ||||
| 19/12/2025 | 0.076 | 41.720 | 0 | 530,000 | 1.330 | ||||
| 18/12/2025 | 0.077 | 41.820 | 0 | 530,000 | 1.330 | ||||
| 17/12/2025 | 0.082 | 42.440 | 0 | 530,000 | 1.330 | ||||
| 16/12/2025 | 0.086 | 42.900 | 50,000 | 530,000 | 1.330 | 50,000 | 0.087 | ||
| 15/12/2025 | 0.093 | 43.940 | 0 | 580,000 | 1.450 | ||||
| 12/12/2025 | 0.107 | 44.680 | 0 | 580,000 | 1.450 | ||||
| 11/12/2025 | 0.107 | 45.800 | 0 | 580,000 | 1.450 | ||||
| 10/12/2025 | 0.097 | 44.440 | 0 | 580,000 | 1.450 | ||||
| 09/12/2025 | 0.086 | 42.600 | 650,000 | 580,000 | 1.450 | 650,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
