20005 閱文中銀六十購Ａ (認購證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.083 | 35.160 | 1,080,000 | 76.231 | 540,000 | 0.083 | 540,000 | 0.082 |
| 05/01/2026 | 0.080 | 34.500 | 1,450,000 | 76.815 | 700,000 | 0.080 | 750,000 | 0.079 |
| 02/01/2026 | 0.075 | 33.620 | 440,000 | 76.880 | 220,000 | 0.076 | 220,000 | 0.076 |
| 31/12/2025 | 0.074 | 32.980 | 5,600,000 | 78.127 | 2,800,000 | 0.077 | 2,800,000 | 0.077 |
| 30/12/2025 | 0.073 | 32.940 | 4,840,000 | 77.592 | 2,520,000 | 0.073 | 2,320,000 | 0.073 |
| 29/12/2025 | 0.069 | 32.120 | 400,000 | 78.118 | 200,000 | 0.072 | 200,000 | 0.072 |
| 24/12/2025 | 0.073 | 32.320 | 20,000 | 78.709 | 10,000 | 0.074 | 10,000 | 0.074 |
| 23/12/2025 | 0.072 | 32.460 | 2,200,000 | 77.614 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 22/12/2025 | 0.074 | 32.580 | 1,910,000 | 78.035 | 910,000 | 0.076 | 1,000,000 | 0.076 |
| 19/12/2025 | 0.076 | 32.720 | 2,180,000 | 78.117 | 1,090,000 | 0.077 | 1,090,000 | 0.077 |
| 18/12/2025 | 0.074 | 32.560 | 2,200,000 | 77.571 | 1,100,000 | 0.073 | 1,100,000 | 0.073 |
| 17/12/2025 | 0.075 | 32.640 | 360,000 | 77.649 | 150,000 | 0.074 | 210,000 | 0.073 |
| 16/12/2025 | 0.076 | 32.540 | 960,000 | 78.254 | 370,000 | 0.077 | 590,000 | 0.077 |
| 15/12/2025 | 0.082 | 33.480 | 10,700,000 | 77.875 | 5,350,000 | 0.083 | 5,350,000 | 0.083 |
| 12/12/2025 | 0.086 | 34.400 | 8,420,000 | 76.378 | 4,310,000 | 0.079 | 4,110,000 | 0.078 |
| 11/12/2025 | 0.076 | 32.500 | 10,910,000 | 77.731 | 5,460,000 | 0.080 | 5,450,000 | 0.080 |
| 10/12/2025 | 0.082 | 33.320 | 5,350,000 | 77.725 | 2,630,000 | 0.086 | 2,720,000 | 0.086 |
| 09/12/2025 | 0.091 | 34.740 | 4,390,000 | 77.108 | 2,280,000 | 0.093 | 2,110,000 | 0.094 |
| 08/12/2025 | 0.098 | 35.440 | 6,940,000 | 77.647 | 3,460,000 | 0.101 | 3,480,000 | 0.101 |
| 05/12/2025 | 0.106 | 36.460 | 14,920,000 | 77.242 | 7,460,000 | 0.101 | 7,460,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
