20097 比迪摩利六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 99.850 | 1,016,000 | 46.904 | 15,000 | 0.010 | ||
| 11/05/2026 | 0.012 | 101.700 | 629,000 | 46.386 | 629,000 | 0.012 | ||
| 08/05/2026 | 0.012 | 99.750 | 76,000 | 48.017 | ||||
| 07/05/2026 | 0.012 | 100.700 | 3,247,000 | 46.444 | 1,661,000 | 0.013 | ||
| 06/05/2026 | 0.013 | 98.900 | 0 | 49.573 | ||||
| 05/05/2026 | 0.013 | 101.000 | 2,307,000 | 46.493 | 1,110,000 | 0.012 | 997,000 | 0.013 |
| 04/05/2026 | 0.017 | 103.000 | 5,497,000 | 47.237 | 2,592,000 | 0.017 | 2,805,000 | 0.018 |
| 30/04/2026 | 0.017 | 102.500 | 4,756,000 | 46.732 | 3,833,000 | 0.022 | 923,000 | 0.020 |
| 29/04/2026 | 0.025 | 108.300 | 11,659,000 | 44.520 | 4,308,000 | 0.024 | 5,699,000 | 0.024 |
| 28/04/2026 | 0.020 | 103.700 | 7,891,000 | 46.992 | 5,116,000 | 0.021 | 2,775,000 | 0.022 |
| 27/04/2026 | 0.024 | 106.000 | 14,456,000 | 46.498 | 5,025,000 | 0.024 | 7,991,000 | 0.023 |
| 24/04/2026 | 0.017 | 101.200 | 1,900,000 | 46.785 | 1,381,000 | 0.015 | 316,000 | 0.016 |
| 23/04/2026 | 0.019 | 103.500 | 3,412,000 | 45.144 | 2,743,000 | 0.019 | ||
| 22/04/2026 | 0.026 | 107.000 | 10,055,000 | 45.143 | 4,564,000 | 0.028 | 3,998,000 | 0.029 |
| 21/04/2026 | 0.033 | 109.100 | 4,197,000 | 46.284 | 3,542,000 | 0.033 | 655,000 | 0.032 |
| 20/04/2026 | 0.036 | 110.000 | 11,039,000 | 46.443 | 5,712,000 | 0.039 | 2,710,000 | 0.038 |
| 17/04/2026 | 0.038 | 111.400 | 3,101,000 | 44.777 | 2,087,000 | 0.040 | ||
| 16/04/2026 | 0.044 | 113.200 | 19,574,000 | 44.989 | 5,341,000 | 0.041 | 10,273,000 | 0.040 |
| 15/04/2026 | 0.032 | 107.300 | 2,920,000 | 46.717 | 1,344,000 | 0.034 | 1,476,000 | 0.033 |
| 14/04/2026 | 0.038 | 109.400 | 5,227,000 | 46.971 | 3,368,000 | 0.036 | 738,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
