20104 比迪花旗六七購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.011 | 99.850 | 0 | 47.925 | ||||
| 11/05/2026 | 0.012 | 101.700 | 114,000 | 46.218 | ||||
| 08/05/2026 | 0.011 | 99.750 | 200,000 | 46.747 | ||||
| 07/05/2026 | 0.011 | 100.700 | 1,798,000 | 45.201 | ||||
| 06/05/2026 | 0.012 | 98.900 | 0 | 48.341 | ||||
| 05/05/2026 | 0.012 | 101.000 | 39,000 | 45.307 | ||||
| 04/05/2026 | 0.016 | 103.000 | 107,000 | 46.192 | ||||
| 30/04/2026 | 0.015 | 102.500 | 864,000 | 44.824 | ||||
| 29/04/2026 | 0.024 | 108.300 | 2,898,000 | 43.668 | 1,012,000 | 0.022 | ||
| 28/04/2026 | 0.019 | 103.700 | 1,204,000 | 46.041 | ||||
| 27/04/2026 | 0.024 | 106.000 | 8,137,000 | 46.321 | 40,000 | 0.022 | ||
| 24/04/2026 | 0.016 | 101.200 | 1,079,000 | 45.775 | ||||
| 23/04/2026 | 0.018 | 103.500 | 2,391,000 | 44.204 | 616,000 | 0.020 | ||
| 22/04/2026 | 0.025 | 107.000 | 1,423,000 | 44.318 | 515,000 | 0.025 | ||
| 21/04/2026 | 0.030 | 109.100 | 1,361,000 | 44.341 | 189,000 | 0.029 | ||
| 20/04/2026 | 0.034 | 110.000 | 19,888,000 | 45.138 | 8,320,000 | 0.037 | 9,057,000 | 0.038 |
| 17/04/2026 | 0.037 | 111.400 | 1,179,000 | 44.059 | 299,000 | 0.037 | 716,000 | 0.037 |
| 16/04/2026 | 0.043 | 113.200 | 6,588,000 | 44.298 | 1,287,000 | 0.037 | 1,092,000 | 0.038 |
| 15/04/2026 | 0.029 | 107.300 | 39,223,000 | 44.769 | 11,883,000 | 0.032 | 22,599,000 | 0.032 |
| 14/04/2026 | 0.034 | 109.400 | 55,045,000 | 44.615 | 25,731,000 | 0.036 | 28,394,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
