20126 比迪信證六七購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.011 | 99.850 | 285,000 | 48.090 | 285,000 | 0.011 | ||
| 11/05/2026 | 0.013 | 101.700 | 132,000 | 47.438 | 132,000 | 0.012 | ||
| 08/05/2026 | 0.012 | 99.750 | 262,000 | 48.017 | 130,000 | 0.013 | ||
| 07/05/2026 | 0.013 | 100.700 | 0 | 47.488 | ||||
| 06/05/2026 | 0.012 | 98.900 | 658,000 | 48.501 | 658,000 | 0.012 | ||
| 05/05/2026 | 0.013 | 101.000 | 5,933,000 | 46.493 | 1,588,000 | 0.012 | 4,345,000 | 0.012 |
| 04/05/2026 | 0.018 | 103.000 | 451,000 | 48.092 | 181,000 | 0.018 | 180,000 | 0.017 |
| 30/04/2026 | 0.017 | 102.500 | 3,925,000 | 46.732 | 1,232,000 | 0.017 | 2,693,000 | 0.018 |
| 29/04/2026 | 0.025 | 108.300 | 3,686,000 | 44.520 | 1,414,000 | 0.025 | 1,953,000 | 0.024 |
| 28/04/2026 | 0.021 | 103.700 | 2,000 | 47.760 | 2,000 | 0.026 | ||
| 27/04/2026 | 0.026 | 106.000 | 551,000 | 47.869 | 461,000 | 0.024 | ||
| 24/04/2026 | 0.016 | 101.200 | 805,000 | 45.933 | 443,000 | 0.015 | 302,000 | 0.016 |
| 23/04/2026 | 0.020 | 103.500 | 3,385,000 | 45.907 | 983,000 | 0.019 | 2,200,000 | 0.018 |
| 22/04/2026 | 0.027 | 107.000 | 3,498,000 | 45.786 | 405,000 | 0.030 | 3,020,000 | 0.028 |
| 21/04/2026 | 0.032 | 109.100 | 5,763,000 | 45.702 | 2,290,000 | 0.032 | 2,324,000 | 0.032 |
| 20/04/2026 | 0.036 | 110.000 | 3,323,000 | 46.443 | 469,000 | 0.038 | 2,564,000 | 0.038 |
| 17/04/2026 | 0.039 | 111.400 | 2,194,000 | 45.303 | 662,000 | 0.038 | 891,000 | 0.039 |
| 16/04/2026 | 0.045 | 113.200 | 2,976,000 | 45.482 | 1,681,000 | 0.042 | 550,000 | 0.041 |
| 15/04/2026 | 0.032 | 107.300 | 2,747,000 | 46.717 | 1,097,000 | 0.036 | 1,098,000 | 0.033 |
| 14/04/2026 | 0.036 | 109.400 | 6,668,000 | 45.891 | 2,779,000 | 0.035 | 3,063,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
