| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 35.400 | 0 | 53.564 | ||||
| 29/04/2026 | 0.010 | 35.780 | 0 | 52.207 | ||||
| 28/04/2026 | 0.010 | 35.960 | 0 | 51.457 | ||||
| 27/04/2026 | 0.010 | 35.800 | 210,000 | 51.699 | ||||
| 24/04/2026 | 0.010 | 35.360 | 0 | 52.315 | ||||
| 23/04/2026 | 0.010 | 35.300 | 0 | 52.270 | ||||
| 22/04/2026 | 0.010 | 35.260 | 0 | 52.169 | ||||
| 21/04/2026 | 0.010 | 35.380 | 0 | 51.648 | ||||
| 20/04/2026 | 0.010 | 35.440 | 0 | 51.266 | ||||
| 17/04/2026 | 0.010 | 35.480 | 0 | 50.538 | ||||
| 16/04/2026 | 0.010 | 35.980 | 0 | 48.939 | ||||
| 15/04/2026 | 0.010 | 36.140 | 0 | 48.305 | ||||
| 14/04/2026 | 0.010 | 35.760 | 60,000 | 49.226 | 50,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 35.120 | 0 | 50.814 | ||||
| 10/04/2026 | 0.010 | 35.500 | 50,000 | 49.189 | 50,000 | 0.010 | ||
| 09/04/2026 | 0.013 | 35.440 | 0 | 52.651 | ||||
| 08/04/2026 | 0.013 | 35.660 | 0 | 51.856 | ||||
| 02/04/2026 | 0.013 | 35.500 | 0 | 51.185 | ||||
| 01/04/2026 | 0.013 | 35.680 | 0 | 50.502 | ||||
| 31/03/2026 | 0.013 | 35.240 | 0 | 51.535 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF