20177 順豐匯豐六八購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.032 | 36.060 | 3,360,000 | 54.490 | 1,600,000 | 0.031 | 1,760,000 | 0.031 |
| 28/01/2026 | 0.032 | 35.860 | 1,320,000 | 54.917 | 610,000 | 0.032 | 710,000 | 0.032 |
| 27/01/2026 | 0.033 | 35.880 | 2,020,000 | 55.316 | 1,010,000 | 0.035 | 1,010,000 | 0.036 |
| 26/01/2026 | 0.036 | 36.400 | 1,700,000 | 55.495 | 890,000 | 0.036 | 800,000 | 0.037 |
| 23/01/2026 | 0.038 | 36.780 | 2,340,000 | 55.152 | 1,150,000 | 0.039 | 1,190,000 | 0.040 |
| 22/01/2026 | 0.040 | 36.800 | 0 | 56.078 | ||||
| 21/01/2026 | 0.043 | 37.180 | 2,100,000 | 56.478 | 1,150,000 | 0.044 | 950,000 | 0.043 |
| 20/01/2026 | 0.043 | 37.100 | 4,810,000 | 56.569 | 2,460,000 | 0.042 | 2,350,000 | 0.041 |
| 19/01/2026 | 0.039 | 36.320 | 1,550,000 | 56.487 | 600,000 | 0.037 | 950,000 | 0.038 |
| 16/01/2026 | 0.038 | 36.100 | 1,960,000 | 56.148 | 1,010,000 | 0.038 | 950,000 | 0.038 |
| 15/01/2026 | 0.040 | 36.200 | 6,570,000 | 56.853 | 3,280,000 | 0.043 | 3,290,000 | 0.043 |
| 14/01/2026 | 0.036 | 35.360 | 2,970,000 | 56.833 | 1,480,000 | 0.039 | 1,490,000 | 0.039 |
| 13/01/2026 | 0.039 | 35.740 | 3,220,000 | 57.272 | 1,620,000 | 0.040 | 1,600,000 | 0.039 |
| 12/01/2026 | 0.037 | 35.420 | 0 | 56.908 | ||||
| 09/01/2026 | 0.037 | 35.120 | 0 | 57.368 | ||||
| 08/01/2026 | 0.038 | 35.140 | 7,300,000 | 57.758 | 3,550,000 | 0.037 | 3,750,000 | 0.037 |
| 07/01/2026 | 0.038 | 35.380 | 1,850,000 | 56.942 | 940,000 | 0.040 | 860,000 | 0.040 |
| 06/01/2026 | 0.040 | 35.440 | 3,720,000 | 57.819 | 1,840,000 | 0.040 | 1,870,000 | 0.040 |
| 05/01/2026 | 0.039 | 35.060 | 20,000 | 58.214 | 20,000 | 0.039 | ||
| 02/01/2026 | 0.039 | 35.180 | 480,000 | 57.483 | 480,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
