20177 順豐匯豐六八購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.019 | 34.980 | 0 | 15,520,000 | 19.400 | ||||
| 13/03/2026 | 0.019 | 34.760 | 0 | 15,520,000 | 19.400 | ||||
| 12/03/2026 | 0.019 | 34.620 | 0 | 15,520,000 | 19.400 | ||||
| 11/03/2026 | 0.019 | 35.060 | 0 | 15,520,000 | 19.400 | ||||
| 10/03/2026 | 0.019 | 35.040 | 0 | 15,520,000 | 19.400 | ||||
| 09/03/2026 | 0.019 | 34.400 | 10,000 | 15,520,000 | 19.400 | 10,000 | 0.019 | ||
| 06/03/2026 | 0.019 | 35.080 | 0 | 15,510,000 | 19.390 | ||||
| 05/03/2026 | 0.019 | 34.260 | 210,000 | 15,510,000 | 19.390 | 10,000 | 0.018 | 200,000 | 0.019 |
| 04/03/2026 | 0.018 | 33.940 | 0 | 15,320,000 | 19.150 | ||||
| 03/03/2026 | 0.019 | 34.760 | 20,000 | 15,320,000 | 19.150 | 20,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 34.720 | 2,500,000 | 15,340,000 | 19.180 | 210,000 | 0.020 | 2,290,000 | 0.019 |
| 27/02/2026 | 0.024 | 35.980 | 200,000 | 13,260,000 | 16.580 | 200,000 | 0.024 | ||
| 26/02/2026 | 0.023 | 35.720 | 110,000 | 13,060,000 | 16.330 | 110,000 | 0.023 | ||
| 25/02/2026 | 0.026 | 36.340 | 1,630,000 | 12,950,000 | 16.190 | 800,000 | 0.025 | 830,000 | 0.024 |
| 24/02/2026 | 0.025 | 36.040 | 400,000 | 12,920,000 | 16.150 | 400,000 | 0.026 | ||
| 23/02/2026 | 0.026 | 36.160 | 0 | 12,520,000 | 15.650 | ||||
| 20/02/2026 | 0.026 | 35.820 | 0 | 12,520,000 | 15.650 | ||||
| 16/02/2026 | 0.028 | 36.280 | 0 | 12,520,000 | 15.650 | ||||
| 13/02/2026 | 0.028 | 36.200 | 4,100,000 | 12,520,000 | 15.650 | 2,000,000 | 0.028 | 2,100,000 | 0.028 |
| 12/02/2026 | 0.029 | 36.400 | 0 | 12,420,000 | 15.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
