20242 吉利信證六四購Ｂ (認購證)
按盤價 
0.092 -0.015 (-14.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.107 | 17.530 | 64,320,000 | 47.201 | 31,860,000 | 0.112 | 31,930,000 | 0.112 |
| 13/11/2025 | 0.113 | 17.750 | 36,950,000 | 46.636 | 18,490,000 | 0.110 | 18,260,000 | 0.110 |
| 12/11/2025 | 0.114 | 17.670 | 19,270,000 | 47.365 | 9,330,000 | 0.126 | 9,810,000 | 0.126 |
| 11/11/2025 | 0.129 | 18.120 | 21,040,000 | 46.758 | 10,480,000 | 0.130 | 10,500,000 | 0.130 |
| 10/11/2025 | 0.124 | 17.880 | 810,000 | 47.510 | 280,000 | 0.125 | 490,000 | 0.125 |
| 07/11/2025 | 0.119 | 17.690 | 0 | 47.492 | ||||
| 06/11/2025 | 0.125 | 17.880 | 320,000 | 47.107 | 260,000 | 0.119 | ||
| 05/11/2025 | 0.114 | 17.510 | 160,000 | 47.517 | 160,000 | 0.114 | ||
| 04/11/2025 | 0.119 | 17.560 | 200,000 | 48.019 | 200,000 | 0.119 | ||
| 03/11/2025 | 0.127 | 17.770 | 90,000 | 47.920 | 20,000 | 0.122 | 50,000 | 0.128 |
| 31/10/2025 | 0.155 | 18.400 | 0 | 48.070 | ||||
| 30/10/2025 | 0.174 | 18.770 | 0 | 48.508 | ||||
| 28/10/2025 | 0.180 | 18.920 | 0 | 48.005 | ||||
| 27/10/2025 | 0.194 | 19.130 | 0 | 48.669 | ||||
| 24/10/2025 | 0.210 | 19.520 | 0 | 47.690 | ||||
| 23/10/2025 | 0.208 | 19.430 | 0 | 47.990 | ||||
| 22/10/2025 | 0.216 | 19.520 | 0 | 48.495 | ||||
| 21/10/2025 | 0.228 | 19.800 | 0 | 48.006 | ||||
| 20/10/2025 | 0.200 | 19.180 | 20,000 | 48.356 | 20,000 | 0.191 | ||
| 17/10/2025 | 0.169 | 18.380 | 330,000 | 48.946 | 310,000 | 0.183 | 20,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
